| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | EUR | 23.82 | 24.34 | 23.76 | 23.83 | 23.83 | +0.1 (+0.42%) | 9,690 |
| 3 Dec 2020 | EUR | 23.67 | 24.06 | 23.56 | 23.73 | 23.73 | +0.12 (+0.51%) | 3,426 |
| 2 Dec 2020 | EUR | 23.81 | 23.84 | 23.34 | 23.61 | 23.61 | -0.34 (-1.42%) | 11,148 |
| 1 Dec 2020 | EUR | 23.56 | 24 | 23.22 | 23.95 | 23.95 | +0.63 (+2.70%) | 15,148 |
| 30 Nov 2020 | EUR | 23.53 | 23.82 | 23.16 | 23.32 | 23.32 | -0.54 (-2.26%) | 12,822 |
| 27 Nov 2020 | EUR | 24.03 | 24.4 | 23.7 | 23.86 | 23.86 | -0.5 (-2.05%) | 7,235 |
| 26 Nov 2020 | EUR | 24.24 | 24.52 | 23.82 | 24.36 | 24.36 | +0.08 (+0.33%) | 7,004 |
| 25 Nov 2020 | EUR | 23.74 | 24.4 | 23.6 | 24.28 | 24.28 | +0.7 (+2.97%) | 10,456 |
| 24 Nov 2020 | EUR | 23.34 | 23.66 | 23.34 | 23.58 | 23.58 | +0.54 (+2.34%) | 15,847 |
| 23 Nov 2020 | EUR | 23.24 | 23.24 | 22.58 | 23.04 | 23.04 | +0.67 (+3.00%) | 14,203 |
| 20 Nov 2020 | EUR | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 3,030 |
| 19 Nov 2020 | EUR | 22.5 | 22.5 | 22.04 | 22.09 | 22.09 | -0.67 (-2.94%) | 8,257 |
| 18 Nov 2020 | EUR | 22.76 | 22.76 | 22.48 | 22.76 | 22.76 | +0.4 (+1.79%) | 2,768 |
| 17 Nov 2020 | EUR | 21.93 | 22.52 | 21.88 | 22.36 | 22.36 | +0.24 (+1.08%) | 176,104 |
| 16 Nov 2020 | EUR | 21.46 | 22.34 | 21.42 | 22.12 | 22.12 | +0.89 (+4.19%) | 10,312 |
| 13 Nov 2020 | EUR | 20.56 | 21.28 | 20.56 | 21.23 | 21.23 | +0.45 (+2.17%) | 31,913 |
| 12 Nov 2020 | EUR | 21.95 | 22 | 20.62 | 20.78 | 20.78 | -1.46 (-6.56%) | 214,987 |
| 11 Nov 2020 | EUR | 20.7 | 23.2 | 20.58 | 22.24 | 22.24 | +1.47 (+7.08%) | 86,174 |
| 10 Nov 2020 | EUR | 19.045 | 20.82 | 19.03 | 20.77 | 20.77 | +1.525 (+7.92%) | 19,838 |
| 9 Nov 2020 | EUR | 19.375 | 19.7861 | 19.03 | 19.245 | 19.245 | +0.12 (+0.63%) | 12,808 |
| 6 Nov 2020 | EUR | 19.285 | 19.87 | 18.46 | 19.125 | 19.125 | +1.825 (+10.55%) | 26,322 |
| 5 Nov 2020 | EUR | 16.95 | 17.3 | 16.74 | 17.3 | 17.3 | +0.275 (+1.62%) | 11,850 |
| 4 Nov 2020 | EUR | 16.575 | 17.31 | 16.29 | 17.025 | 17.025 | +0.32 (+1.92%) | 8,633 |
| 3 Nov 2020 | EUR | 16.185 | 16.77 | 16.1 | 16.705 | 16.705 | +0.82 (+5.16%) | 8,597 |
| 2 Nov 2020 | EUR | 15.92 | 15.94 | 15.61 | 15.885 | 15.885 | +0.235 (+1.50%) | 2,155 |
| 30 Oct 2020 | EUR | 15.19 | 15.74 | 15.18 | 15.65 | 15.65 | +0.225 (+1.46%) | 15,738 |
| 29 Oct 2020 | EUR | 15.775 | 16.09 | 15.425 | 15.425 | 15.425 | -0.565 (-3.53%) | 8,898 |
| 28 Oct 2020 | EUR | 16.04 | 16.04 | 15.13 | 15.99 | 15.99 | -1.095 (-6.41%) | 10,226 |
| 27 Oct 2020 | EUR | 17.7573 | 17.7573 | 17.08 | 17.085 | 17.085 | -0.96 (-5.32%) | 3,737 |
| 26 Oct 2020 | EUR | 18.445 | 18.9 | 17.99 | 18.045 | 18.045 | -0.75 (-3.99%) | 13,647 |
