| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | EUR | 18.88 | 18.89 | 18.67 | 18.795 | 18.795 | +0.085 (+0.45%) | 7,235 |
| 22 Oct 2020 | EUR | 19.33 | 19.33 | 18.71 | 18.71 | 18.71 | -1.06 (-5.36%) | 671,240 |
| 21 Oct 2020 | EUR | 20.14 | 21.12 | 19.2 | 19.77 | 19.77 | +0.675 (+3.53%) | 42,283 |
| 20 Oct 2020 | EUR | 19.13 | 19.36 | 18.89 | 19.095 | 19.095 | -0.21 (-1.09%) | 7,388 |
| 19 Oct 2020 | EUR | 19.365 | 19.59 | 19.17 | 19.305 | 19.305 | -0.185 (-0.95%) | 13,448 |
| 16 Oct 2020 | EUR | 18.51 | 19.64 | 18.51 | 19.49 | 19.49 | +1.135 (+6.18%) | 23,468 |
| 15 Oct 2020 | EUR | 19.22 | 19.51 | 18.355 | 18.355 | 18.355 | -1.075 (-5.53%) | 30,585 |
| 14 Oct 2020 | EUR | 19.035 | 19.48 | 18.92 | 19.43 | 19.43 | +0.2 (+1.04%) | 9,232 |
| 13 Oct 2020 | EUR | 19.145 | 19.23 | 19.12 | 19.23 | 19.23 | +0.085 (+0.44%) | 3,473 |
| 12 Oct 2020 | EUR | 18.89 | 19.24 | 18.8 | 19.145 | 19.145 | +0.1 (+0.53%) | 6,960 |
| 9 Oct 2020 | EUR | 19.05 | 19.3 | 19 | 19.045 | 19.045 | -0.015 (-0.08%) | 16,001 |
| 8 Oct 2020 | EUR | 17.9 | 19.15 | 17.9 | 19.06 | 19.06 | +1.13 (+6.30%) | 9,248 |
| 7 Oct 2020 | EUR | 17.21 | 17.93 | 17.19 | 17.93 | 17.93 | +0.505 (+2.90%) | 12,780 |
| 6 Oct 2020 | EUR | 16.32 | 17.61 | 16.32 | 17.425 | 17.425 | +1.395 (+8.70%) | 22,374 |
| 5 Oct 2020 | EUR | 15.92 | 16.19 | 15.92 | 16.03 | 16.03 | +0.405 (+2.59%) | 8,158 |
| 2 Oct 2020 | EUR | 15.085 | 15.625 | 15.04 | 15.625 | 15.625 | +0.16 (+1.03%) | 4,820 |
| 1 Oct 2020 | EUR | 15.65 | 15.65 | 15.4614 | 15.465 | 15.465 | -0.22 (-1.40%) | 140 |
| 30 Sep 2020 | EUR | 15.2 | 15.7395 | 15.2 | 15.685 | 15.685 | +0.655 (+4.36%) | 7,148 |
| 29 Sep 2020 | EUR | 14.895 | 15.07 | 14.5 | 15.03 | 15.03 | +0.415 (+2.84%) | 5,332 |
| 28 Sep 2020 | EUR | 14.745 | 14.82 | 14.56 | 14.615 | 14.615 | +0.25 (+1.74%) | 19,007 |
| 25 Sep 2020 | EUR | 14.68 | 14.68 | 13.9697 | 14.365 | 14.365 | -0.005 (-0.03%) | 12,040 |
| 24 Sep 2020 | EUR | 14.645 | 14.77 | 14.31 | 14.37 | 14.37 | -0.53 (-3.56%) | 6,187 |
| 23 Sep 2020 | EUR | 15.235 | 15.29 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 579 |
| 22 Sep 2020 | EUR | 15 | 15 | 14.74 | 14.94 | 14.94 | +0.04 (+0.27%) | 1,861 |
| 21 Sep 2020 | EUR | 16.11 | 16.11 | 14.86 | 14.9 | 14.9 | -1.54 (-9.37%) | 10,940 |
| 18 Sep 2020 | EUR | 16.4689 | 16.4689 | 15.9797 | 16.44 | 16.44 | +0.09 (+0.55%) | 24,631 |
| 17 Sep 2020 | EUR | 16.28 | 16.35 | 16.225 | 16.35 | 16.35 | -0.14 (-0.85%) | 749 |
| 16 Sep 2020 | EUR | 16.165 | 16.49 | 16.04 | 16.49 | 16.49 | +0.34 (+2.11%) | 296 |
| 15 Sep 2020 | EUR | 16.36 | 16.43 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 5,731 |
| 14 Sep 2020 | EUR | 16.33 | 16.65 | 16.17 | 16.23 | 16.23 | +0.015 (+0.09%) | 7,257 |
