| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | EUR | 16.32 | 16.32 | 16.15 | 16.215 | 16.215 | -0.31 (-1.88%) | 3,019 |
| 10 Sep 2020 | EUR | 16.74 | 16.76 | 16.4652 | 16.525 | 16.525 | -0.17 (-1.02%) | 248 |
| 9 Sep 2020 | EUR | 16.74 | 16.74 | 16.49 | 16.695 | 16.695 | +0.005 (+0.03%) | 8,987 |
| 8 Sep 2020 | EUR | 16.69 | 16.69 | 16.3665 | 16.69 | 16.69 | +0.06 (+0.36%) | 415 |
| 7 Sep 2020 | EUR | 16.635 | 16.72 | 16.56 | 16.63 | 16.63 | +0.185 (+1.12%) | 2,394 |
| 4 Sep 2020 | EUR | 16.4367 | 16.7 | 16.4367 | 16.445 | 16.445 | -0.09 (-0.54%) | 3,203 |
| 3 Sep 2020 | EUR | 16.745 | 17.05 | 16.44 | 16.535 | 16.535 | -0.06 (-0.36%) | 8,348 |
| 2 Sep 2020 | EUR | 16.575 | 16.85 | 16.51 | 16.595 | 16.595 | -0.01 (-0.06%) | 11,314 |
| 1 Sep 2020 | EUR | 16.605 | 16.605 | 16.3861 | 16.605 | 16.605 | -0.43 (-2.52%) | 3,554 |
| 28 Aug 2020 | EUR | 16.82 | 17.035 | 16.82 | 17.035 | 17.035 | -0.055 (-0.32%) | 3,565 |
| 27 Aug 2020 | EUR | 17.115 | 17.12 | 16.8 | 17.09 | 17.09 | -0.025 (-0.15%) | 4,778 |
| 26 Aug 2020 | EUR | 17.105 | 17.28 | 17.0025 | 17.115 | 17.115 | -0.17 (-0.98%) | 7,421 |
| 25 Aug 2020 | EUR | 17.285 | 17.285 | 17.285 | 17.285 | 17.285 | -0.18 (-1.03%) | 1,560 |
| 24 Aug 2020 | EUR | 17.1 | 17.52 | 17.1 | 17.465 | 17.465 | +0.515 (+3.04%) | 8,220 |
| 21 Aug 2020 | EUR | 17.31 | 17.31 | 16.75 | 16.95 | 16.95 | -0.11 (-0.64%) | 6,812 |
| 20 Aug 2020 | EUR | 17.48 | 17.48 | 17.059 | 17.06 | 17.06 | -0.685 (-3.86%) | 7,836 |
| 19 Aug 2020 | EUR | 17.575 | 17.79 | 17.29 | 17.745 | 17.745 | +0.24 (+1.37%) | 4,418 |
| 18 Aug 2020 | EUR | 17.505 | 17.505 | 17.505 | 17.505 | 17.505 | +0.27 (+1.57%) | 7,067 |
| 17 Aug 2020 | EUR | 17.305 | 17.69 | 16.98 | 17.235 | 17.235 | -0.14 (-0.81%) | 11,162 |
| 14 Aug 2020 | EUR | 16.99 | 17.4 | 16.66 | 17.375 | 17.375 | +0.355 (+2.09%) | 12,585 |
| 13 Aug 2020 | EUR | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.155 (-0.90%) | 18,260 |
| 12 Aug 2020 | EUR | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +0.04 (+0.23%) | 8,385 |
| 11 Aug 2020 | EUR | 16.76 | 17.23 | 16.76 | 17.135 | 17.135 | +0.77 (+4.71%) | 13,152 |
| 10 Aug 2020 | EUR | 16.08 | 16.47 | 16.03 | 16.365 | 16.365 | +0.42 (+2.63%) | 5,376 |
| 7 Aug 2020 | EUR | 15.765 | 15.98 | 15.52 | 15.945 | 15.945 | +0.18 (+1.14%) | 2,841 |
| 6 Aug 2020 | EUR | 15.4906 | 15.97 | 15.4906 | 15.765 | 15.765 | -0.17 (-1.07%) | 5,554 |
| 5 Aug 2020 | EUR | 15.72 | 15.96 | 15.72 | 15.935 | 15.935 | +0.57 (+3.71%) | 4,777 |
| 4 Aug 2020 | EUR | 14.98 | 15.365 | 14.98 | 15.365 | 15.365 | +0.605 (+4.10%) | 10,305 |
| 3 Aug 2020 | EUR | 14.82 | 14.82 | 14.43 | 14.76 | 14.76 | +0.005 (+0.03%) | 15,799 |
| 31 Jul 2020 | EUR | 14.93 | 14.96 | 14.69 | 14.755 | 14.755 | -0.095 (-0.64%) | 8,756 |
