| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | EUR | 15.085 | 15.11 | 14.62 | 14.85 | 14.85 | -0.205 (-1.36%) | 9,799 |
| 29 Jul 2020 | EUR | 15.26 | 15.26 | 14.858 | 15.055 | 15.055 | -0.185 (-1.21%) | 7,806 |
| 28 Jul 2020 | EUR | 15.33 | 15.42 | 15.1786 | 15.24 | 15.24 | -0.125 (-0.81%) | 3,839 |
| 27 Jul 2020 | EUR | 15.48 | 15.48 | 15.15 | 15.365 | 15.365 | -0.47 (-2.97%) | 7,742 |
| 24 Jul 2020 | EUR | 15.835 | 15.835 | 15.835 | 15.835 | 15.835 | -0.605 (-3.68%) | 6,892 |
| 23 Jul 2020 | EUR | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.265 (-1.59%) | 5,846 |
| 22 Jul 2020 | EUR | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | -0.445 (-2.59%) | 3,428 |
| 21 Jul 2020 | EUR | 17 | 17.39 | 17 | 17.15 | 17.15 | +0.865 (+5.31%) | 8,934 |
| 20 Jul 2020 | EUR | 16.31 | 16.31 | 16.1797 | 16.285 | 16.285 | -0.085 (-0.52%) | 2,580 |
| 17 Jul 2020 | EUR | 16.54 | 16.54 | 16.37 | 16.37 | 16.37 | -0.17 (-1.03%) | 11,710 |
| 16 Jul 2020 | EUR | 16.68 | 16.76 | 16.4 | 16.54 | 16.54 | -0.28 (-1.66%) | 5,990 |
| 15 Jul 2020 | EUR | 16.595 | 16.9 | 16.57 | 16.82 | 16.82 | +0.365 (+2.22%) | 13,121 |
| 14 Jul 2020 | EUR | 16.475 | 16.57 | 16.02 | 16.455 | 16.455 | -0.165 (-0.99%) | 6,528 |
| 13 Jul 2020 | EUR | 16.515 | 16.94 | 16.51 | 16.62 | 16.62 | +0.355 (+2.18%) | 5,050 |
| 10 Jul 2020 | EUR | 16.14 | 16.37 | 16.14 | 16.265 | 16.265 | -0.045 (-0.28%) | 3,567 |
| 9 Jul 2020 | EUR | 16.68 | 16.68 | 16.26 | 16.31 | 16.31 | -0.29 (-1.75%) | 9,130 |
| 8 Jul 2020 | EUR | 16.855 | 16.96 | 16.42 | 16.6 | 16.6 | -0.34 (-2.01%) | 4,787 |
| 7 Jul 2020 | EUR | 17.05 | 17.05 | 16.88 | 16.94 | 16.94 | -0.075 (-0.44%) | 5,223 |
| 6 Jul 2020 | EUR | 17.105 | 17.44 | 16.87 | 17.015 | 17.015 | +0.2 (+1.19%) | 5,820 |
| 3 Jul 2020 | EUR | 16.92 | 16.92 | 16.65 | 16.815 | 16.815 | +0.095 (+0.57%) | 3,036 |
| 2 Jul 2020 | EUR | 16.7 | 16.95 | 16.7 | 16.72 | 16.72 | +0.095 (+0.57%) | 11,798 |
| 1 Jul 2020 | EUR | 16.85 | 16.85 | 16.34 | 16.625 | 16.625 | -0.435 (-2.55%) | 6,551 |
| 30 Jun 2020 | EUR | 16.395 | 17.06 | 16.24 | 17.06 | 17.06 | +0.63 (+3.83%) | 22,183 |
| 29 Jun 2020 | EUR | 16 | 16.57 | 15.92 | 16.43 | 16.43 | +0.61 (+3.86%) | 24,330 |
| 26 Jun 2020 | EUR | 16.155 | 16.28 | 15.82 | 15.82 | 15.82 | -0.235 (-1.46%) | 64,223 |
| 25 Jun 2020 | EUR | 16.24 | 16.24 | 15.74 | 16.055 | 16.055 | -0.07 (-0.43%) | 7,319 |
| 24 Jun 2020 | EUR | 16.79 | 17.0726 | 16.1 | 16.125 | 16.125 | -0.64 (-3.82%) | 5,413 |
| 23 Jun 2020 | EUR | 16.905 | 17.32 | 16.765 | 16.765 | 16.765 | +0.055 (+0.33%) | 555,092 |
| 22 Jun 2020 | EUR | 16.845 | 16.97 | 16.65 | 16.71 | 16.71 | -0.465 (-2.71%) | 6,569 |
| 19 Jun 2020 | EUR | 17.29 | 17.33 | 16.93 | 17.175 | 17.175 | +0.015 (+0.09%) | 7,196 |
