| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | EUR | 14.3079 | 14.3079 | 13.24 | 13.29 | 13.29 | -1.4 (-9.53%) | 7,701 |
| 20 Mar 2020 | EUR | 15.26 | 15.67 | 14.67 | 14.69 | 14.69 | +0.225 (+1.56%) | 5,443 |
| 19 Mar 2020 | EUR | 14.435 | 14.91 | 14.41 | 14.465 | 14.465 | +0.365 (+2.59%) | 37,931 |
| 18 Mar 2020 | EUR | 13.795 | 14.39 | 12.74 | 14.1 | 14.1 | +0.15 (+1.08%) | 11,971 |
| 17 Mar 2020 | EUR | 15.76 | 15.97 | 13.94 | 13.95 | 13.95 | -1.325 (-8.67%) | 23,394 |
| 16 Mar 2020 | EUR | 16.15 | 16.15 | 14.64 | 15.275 | 15.275 | -2.11 (-12.14%) | 68,507 |
| 13 Mar 2020 | EUR | 18.46 | 18.46 | 17.35 | 17.385 | 17.385 | -1.655 (-8.69%) | 23,621 |
| 12 Mar 2020 | EUR | 21.52 | 21.52 | 18.79 | 19.04 | 19.04 | -3.47 (-15.42%) | 25,722 |
| 11 Mar 2020 | EUR | 23.72 | 23.82 | 22.42 | 22.51 | 22.51 | -1.1 (-4.66%) | 22,493 |
| 10 Mar 2020 | EUR | 23.88 | 24.46 | 23.32 | 23.61 | 23.61 | -0.48 (-1.99%) | 11,104 |
| 9 Mar 2020 | EUR | 24.09 | 24.66 | 23.76 | 24.09 | 24.09 | -1.46 (-5.71%) | 11,074 |
| 6 Mar 2020 | EUR | 25.72 | 25.72 | 25.06 | 25.55 | 25.55 | -0.79 (-3.00%) | 5,757 |
| 5 Mar 2020 | EUR | 27.04 | 27.04 | 26.26 | 26.34 | 26.34 | -0.57 (-2.12%) | 37,084 |
| 4 Mar 2020 | EUR | 27.46 | 27.46 | 26.84 | 26.91 | 26.91 | -0.3 (-1.10%) | 13,646 |
| 3 Mar 2020 | EUR | 27.74 | 28.3 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 6,747 |
| 2 Mar 2020 | EUR | 27.44 | 27.68 | 26.66 | 27.29 | 27.29 | +0.44 (+1.64%) | 4,222 |
| 28 Feb 2020 | EUR | 26.2 | 27.02 | 26.12 | 26.85 | 26.85 | -1.17 (-4.18%) | 2,498 |
| 27 Feb 2020 | EUR | 28.22 | 28.22 | 26.96 | 28.02 | 28.02 | -1.28 (-4.37%) | 7,231 |
| 26 Feb 2020 | EUR | 29.03 | 29.3 | 28.74 | 29.3 | 29.3 | -0.38 (-1.28%) | 4,686 |
| 25 Feb 2020 | EUR | 31.02 | 31.02 | 29.68 | 29.68 | 29.68 | -1.44 (-4.63%) | 6,607 |
| 24 Feb 2020 | EUR | 31.64 | 31.64 | 30.9 | 31.12 | 31.12 | -2.58 (-7.66%) | 5,532 |
| 21 Feb 2020 | EUR | 34.18 | 34.22 | 33.7 | 33.7 | 33.7 | -0.74 (-2.15%) | 9,468 |
| 20 Feb 2020 | EUR | 34.04 | 34.82 | 33.76 | 34.44 | 34.44 | +0.56 (+1.65%) | 19,881 |
| 19 Feb 2020 | EUR | 33.85 | 33.98 | 33.54 | 33.88 | 33.88 | +0.19 (+0.56%) | 6,620 |
| 18 Feb 2020 | EUR | 34.02 | 34.02 | 33.44 | 33.69 | 33.69 | -0.83 (-2.40%) | 13,592 |
| 17 Feb 2020 | EUR | 34.87 | 35.04 | 34.36 | 34.52 | 34.52 | +0.26 (+0.76%) | 15,000 |
| 14 Feb 2020 | EUR | 32.7 | 35.32 | 32.62 | 34.26 | 34.26 | +1.71 (+5.25%) | 39,327 |
| 13 Feb 2020 | EUR | 33.25 | 34.38 | 31.72 | 32.55 | 32.55 | -0.42 (-1.27%) | 24,386 |
| 12 Feb 2020 | EUR | 33.3 | 33.86 | 32.88 | 32.97 | 32.97 | -0.11 (-0.33%) | 15,794 |
| 11 Feb 2020 | EUR | 32.7577 | 33.56 | 32.7577 | 33.08 | 33.08 | +1.03 (+3.21%) | 5,878 |
