| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | EUR | 32.15 | 32.52 | 31.96 | 32.05 | 32.05 | -0.09 (-0.28%) | 8,292 |
| 7 Feb 2020 | EUR | 32.42 | 32.42 | 31.78 | 32.14 | 32.14 | -0.54 (-1.65%) | 1,780 |
| 6 Feb 2020 | EUR | 32.84 | 33.34 | 32.56 | 32.68 | 32.68 | +0.12 (+0.37%) | 2,945 |
| 5 Feb 2020 | EUR | 32.46 | 33.06 | 32.46 | 32.56 | 32.56 | +0.38 (+1.18%) | 10,364 |
| 4 Feb 2020 | EUR | 32.11 | 32.66 | 31.84 | 32.18 | 32.18 | +0.32 (+1.00%) | 4,391 |
| 3 Feb 2020 | EUR | 31.86 | 31.9264 | 31.58 | 31.86 | 31.86 | -0.27 (-0.84%) | 4,061 |
| 31 Jan 2020 | EUR | 31.44 | 32.22 | 31.02 | 32.13 | 32.13 | +0.7 (+2.23%) | 27,187 |
| 30 Jan 2020 | EUR | 31.37 | 31.54 | 30.82 | 31.43 | 31.43 | -0.42 (-1.32%) | 51,288 |
| 29 Jan 2020 | EUR | 31.81 | 32 | 31.69 | 31.85 | 31.85 | +0.11 (+0.35%) | 4,731 |
| 28 Jan 2020 | EUR | 31.72 | 31.91 | 31.36 | 31.74 | 31.74 | +0.08 (+0.25%) | 9,445 |
| 27 Jan 2020 | EUR | 32.08 | 32.08 | 31.44 | 31.66 | 31.66 | -0.92 (-2.82%) | 14,490 |
| 24 Jan 2020 | EUR | 32.59 | 33.02 | 32.2991 | 32.58 | 32.58 | +0.03 (+0.09%) | 40,849 |
| 23 Jan 2020 | EUR | 32.7 | 32.96 | 32.14 | 32.55 | 32.55 | -0.22 (-0.67%) | 4,079 |
| 22 Jan 2020 | EUR | 33.33 | 33.36 | 32.76 | 32.77 | 32.77 | -0.55 (-1.65%) | 4,017 |
| 21 Jan 2020 | EUR | 33.18 | 33.4913 | 33.18 | 33.32 | 33.32 | -0.32 (-0.95%) | 2,322 |
| 20 Jan 2020 | EUR | 33.39 | 33.68 | 33.2 | 33.64 | 33.64 | +0.48 (+1.45%) | 2,857 |
| 17 Jan 2020 | EUR | 33.13 | 33.48 | 33.085 | 33.16 | 33.16 | +0.09 (+0.27%) | 4,956 |
| 16 Jan 2020 | EUR | 32.7 | 33.12 | 32.7 | 33.07 | 33.07 | +0.7 (+2.16%) | 6,394 |
| 15 Jan 2020 | EUR | 32.4823 | 32.4823 | 32.1 | 32.37 | 32.37 | -0.26 (-0.80%) | 6,788 |
| 14 Jan 2020 | EUR | 32.66 | 32.66 | 32.26 | 32.63 | 32.63 | -0.17 (-0.52%) | 9,961 |
| 13 Jan 2020 | EUR | 33.18 | 33.18 | 32.72 | 32.8 | 32.8 | -0.54 (-1.62%) | 6,441 |
| 10 Jan 2020 | EUR | 33.94 | 34.1 | 32.88 | 33.34 | 33.34 | -0.39 (-1.16%) | 3,179 |
| 9 Jan 2020 | EUR | 34.36 | 34.36 | 33.46 | 33.73 | 33.73 | -0.49 (-1.43%) | 4,699 |
| 8 Jan 2020 | EUR | 34.06 | 34.36 | 33.82 | 34.22 | 34.22 | +0.12 (+0.35%) | 2,053 |
| 7 Jan 2020 | EUR | 33.81 | 34.1 | 33.74 | 34.1 | 34.1 | +0.4 (+1.19%) | 5,579 |
| 6 Jan 2020 | EUR | 33.36 | 33.76 | 32.9 | 33.7 | 33.7 | +0.01 (+0.03%) | 13,150 |
| 3 Jan 2020 | EUR | 33.74 | 33.74 | 33.48 | 33.69 | 33.69 | -0.41 (-1.20%) | 4,270 |
| 2 Jan 2020 | EUR | 34.36 | 34.56 | 34 | 34.1 | 34.1 | -0.36 (-1.04%) | 3,540 |
| 31 Dec 2019 | EUR | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 34.4131 | 34.64 | 34.4131 | 34.46 | 34.46 | 0.0 (0.0%) | 2,536 |
