| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | EUR | 33.4 | 34.46 | 33.4 | 34.46 | 34.46 | +0.86 (+2.56%) | 5,067 |
| 24 Dec 2019 | EUR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 33.19 | 33.6 | 33 | 33.6 | 33.6 | +0.26 (+0.78%) | 4,699 |
| 20 Dec 2019 | EUR | 33.24 | 33.58 | 32.72 | 33.34 | 33.34 | +0.16 (+0.48%) | 9,631 |
| 19 Dec 2019 | EUR | 33.31 | 33.44 | 32.48 | 33.18 | 33.18 | -0.28 (-0.84%) | 7,076 |
| 18 Dec 2019 | EUR | 32.71 | 33.46 | 32.04 | 33.46 | 33.46 | +0.55 (+1.67%) | 13,177 |
| 17 Dec 2019 | EUR | 32.91 | 33.06 | 32.58 | 32.91 | 32.91 | -0.13 (-0.39%) | 9,235 |
| 16 Dec 2019 | EUR | 32.37 | 33.04 | 32.26 | 33.04 | 33.04 | +0.87 (+2.70%) | 45,759 |
| 13 Dec 2019 | EUR | 31.81 | 32.3611 | 31.8 | 32.17 | 32.17 | +0.47 (+1.48%) | 14,051 |
| 12 Dec 2019 | EUR | 31.28 | 31.8432 | 31.28 | 31.7 | 31.7 | +0.34 (+1.08%) | 16,582 |
| 11 Dec 2019 | EUR | 31.28 | 31.46 | 31.22 | 31.36 | 31.36 | -0.04 (-0.13%) | 19,084 |
| 10 Dec 2019 | EUR | 31.31 | 31.4 | 31.04 | 31.4 | 31.4 | +0.1 (+0.32%) | 28,821 |
| 9 Dec 2019 | EUR | 30.94 | 31.38 | 30.9356 | 31.3 | 31.3 | +0.09 (+0.29%) | 26,794 |
| 6 Dec 2019 | EUR | 31.09 | 31.3 | 30.78 | 31.21 | 31.21 | +0.13 (+0.42%) | 4,133 |
| 5 Dec 2019 | EUR | 30.64 | 31.46 | 30.64 | 31.08 | 31.08 | +0.48 (+1.57%) | 14,316 |
| 4 Dec 2019 | EUR | 30.68 | 31 | 30.36 | 30.6 | 30.6 | -0.17 (-0.55%) | 7,769 |
| 3 Dec 2019 | EUR | 31.67 | 31.9 | 30.56 | 30.77 | 30.77 | -0.99 (-3.12%) | 7,877 |
| 2 Dec 2019 | EUR | 32.45 | 32.5 | 31.2005 | 31.76 | 31.76 | -0.89 (-2.73%) | 15,267 |
| 29 Nov 2019 | EUR | 32.17 | 32.78 | 31.82 | 32.65 | 32.65 | +0.28 (+0.86%) | 8,839 |
| 28 Nov 2019 | EUR | 32.2 | 32.44 | 31.6 | 32.37 | 32.37 | +0.4 (+1.25%) | 13,377 |
| 27 Nov 2019 | EUR | 31.4153 | 32.12 | 31.4153 | 31.97 | 31.97 | +0.36 (+1.14%) | 7,476 |
| 26 Nov 2019 | EUR | 31.5 | 32.1305 | 31.5 | 31.61 | 31.61 | +0.01 (+0.03%) | 3,662 |
| 25 Nov 2019 | EUR | 31.34 | 31.7 | 31.34 | 31.6 | 31.6 | +0.22 (+0.70%) | 2,058 |
| 22 Nov 2019 | EUR | 31.12 | 31.6 | 31.12 | 31.38 | 31.38 | +0.07 (+0.22%) | 2,667 |
| 21 Nov 2019 | EUR | 31.11 | 31.54 | 30.62 | 31.31 | 31.31 | +0.14 (+0.45%) | 15,570 |
| 20 Nov 2019 | EUR | 31.17 | 31.58 | 31.17 | 31.17 | 31.17 | +0.17 (+0.55%) | 82,848 |
| 19 Nov 2019 | EUR | 30.98 | 31.44 | 30.9 | 31 | 31 | +0.23 (+0.75%) | 19,740 |
| 18 Nov 2019 | EUR | 30.66 | 30.94 | 30.56 | 30.77 | 30.77 | -0.11 (-0.36%) | 9,071 |
| 15 Nov 2019 | EUR | 31.16 | 31.8 | 30.74 | 30.88 | 30.88 | +0.09 (+0.29%) | 10,035 |
| 14 Nov 2019 | EUR | 29.08 | 31.74 | 29.08 | 30.79 | 30.79 | +1.76 (+6.06%) | 47,078 |
