| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | EUR | 30.52 | 30.52 | 28.88 | 29.03 | 29.03 | -2.4 (-7.64%) | 19,004 |
| 12 Nov 2019 | EUR | 31.1 | 31.66 | 31.1 | 31.43 | 31.43 | +0.16 (+0.51%) | 28,984 |
| 11 Nov 2019 | EUR | 31.16 | 31.6 | 31.14 | 31.27 | 31.27 | 0.0 (0.0%) | 6,570 |
| 8 Nov 2019 | EUR | 31.34 | 31.5739 | 31.2 | 31.27 | 31.27 | -0.18 (-0.57%) | 15,715 |
| 7 Nov 2019 | EUR | 30.98 | 31.56 | 30.98 | 31.45 | 31.45 | +0.8 (+2.61%) | 14,339 |
| 6 Nov 2019 | EUR | 30.41 | 30.86 | 30.4 | 30.65 | 30.65 | +0.38 (+1.26%) | 9,127 |
| 5 Nov 2019 | EUR | 30.04 | 30.42 | 29.9 | 30.27 | 30.27 | +0.31 (+1.03%) | 9,747 |
| 4 Nov 2019 | EUR | 29.88 | 30.14 | 29.88 | 29.96 | 29.96 | +0.19 (+0.64%) | 4,645 |
| 1 Nov 2019 | EUR | 30.14 | 30.14 | 29.3809 | 29.77 | 29.77 | -0.09 (-0.30%) | 13,838 |
| 31 Oct 2019 | EUR | 29.67 | 30.02 | 29.26 | 29.86 | 29.86 | -0.04 (-0.13%) | 8,628 |
| 30 Oct 2019 | EUR | 29.15 | 29.9 | 28.98 | 29.9 | 29.9 | +0.66 (+2.26%) | 28,371 |
| 29 Oct 2019 | EUR | 29.23 | 29.52 | 28.84 | 29.24 | 29.24 | +0.08 (+0.27%) | 25,115 |
| 28 Oct 2019 | EUR | 28.62 | 29.26 | 28.6 | 29.16 | 29.16 | +0.34 (+1.18%) | 11,819 |
| 25 Oct 2019 | EUR | 28.8 | 28.88 | 28.44 | 28.82 | 28.82 | +0.36 (+1.26%) | 23,143 |
| 24 Oct 2019 | EUR | 28.04 | 28.74 | 28.04 | 28.46 | 28.46 | +0.54 (+1.93%) | 66,999 |
| 23 Oct 2019 | EUR | 27.55 | 27.96 | 27.54 | 27.92 | 27.92 | +0.22 (+0.79%) | 16,444 |
| 22 Oct 2019 | EUR | 27.44 | 27.8611 | 27.44 | 27.7 | 27.7 | +0.42 (+1.54%) | 3,495 |
| 21 Oct 2019 | EUR | 27.22 | 27.5 | 27.22 | 27.28 | 27.28 | +0.05 (+0.18%) | 5,840 |
| 18 Oct 2019 | EUR | 27.55 | 27.58 | 27.1041 | 27.23 | 27.23 | -0.32 (-1.16%) | 14,078 |
| 17 Oct 2019 | EUR | 26.5 | 28.06 | 26.5 | 27.55 | 27.55 | +0.95 (+3.57%) | 40,607 |
| 16 Oct 2019 | EUR | 26.04 | 26.74 | 25.8 | 26.6 | 26.6 | +0.59 (+2.27%) | 17,913 |
| 15 Oct 2019 | EUR | 26.12 | 26.3 | 25.86 | 26.01 | 26.01 | +0.25 (+0.97%) | 129,477 |
| 14 Oct 2019 | EUR | 26.1 | 26.1 | 25.74 | 25.76 | 25.76 | -0.79 (-2.98%) | 208,042 |
| 11 Oct 2019 | EUR | 26.68 | 26.86 | 26.38 | 26.55 | 26.55 | +0.06 (+0.23%) | 21,136 |
| 10 Oct 2019 | EUR | 26.2 | 26.58 | 26.2 | 26.49 | 26.49 | +0.53 (+2.04%) | 78,221 |
| 9 Oct 2019 | EUR | 25.759 | 25.96 | 25.759 | 25.96 | 25.96 | +0.43 (+1.68%) | 86,471 |
| 8 Oct 2019 | EUR | 25.6 | 25.6 | 25.1693 | 25.53 | 25.53 | -0.13 (-0.51%) | 8,501 |
| 7 Oct 2019 | EUR | 25.27 | 25.66 | 25.1981 | 25.66 | 25.66 | +0.33 (+1.30%) | 16,695 |
| 4 Oct 2019 | EUR | 25.25 | 25.56 | 25.16 | 25.33 | 25.33 | -0.15 (-0.59%) | 162,797 |
| 3 Oct 2019 | EUR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
