| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | EUR | 25.52 | 25.52 | 25.408 | 25.48 | 25.48 | -0.41 (-1.58%) | 13,282 |
| 1 Oct 2019 | EUR | 25.86 | 26.8566 | 25.86 | 25.89 | 25.89 | -1.01 (-3.75%) | 12,381 |
| 30 Sep 2019 | EUR | 25.92 | 26.9 | 25.5 | 26.9 | 26.9 | +0.74 (+2.83%) | 293,355 |
| 27 Sep 2019 | EUR | 25.63 | 26.2 | 25.54 | 26.16 | 26.16 | +0.45 (+1.75%) | 33,327 |
| 26 Sep 2019 | EUR | 25.52 | 25.76 | 24.846 | 25.71 | 25.71 | +0.31 (+1.22%) | 67,188 |
| 25 Sep 2019 | EUR | 25 | 25.441 | 24.94 | 25.4 | 25.4 | 0.0 (0.0%) | 8,793 |
| 24 Sep 2019 | EUR | 25.88 | 25.88 | 25.321 | 25.4 | 25.4 | -0.79 (-3.02%) | 8,548 |
| 23 Sep 2019 | EUR | 26.28 | 26.28 | 25.3389 | 26.19 | 26.19 | -0.31 (-1.17%) | 19,251 |
| 20 Sep 2019 | EUR | 26.45 | 26.68 | 26.16 | 26.5 | 26.5 | +0.04 (+0.15%) | 85,306 |
| 19 Sep 2019 | EUR | 26.31 | 26.54 | 25.9069 | 26.46 | 26.46 | +0.34 (+1.30%) | 9,435 |
| 18 Sep 2019 | EUR | 26.21 | 26.4026 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 7,569 |
| 17 Sep 2019 | EUR | 26.39 | 26.56 | 26.15 | 26.15 | 26.15 | -0.49 (-1.84%) | 9,129 |
| 16 Sep 2019 | EUR | 26.52 | 26.66 | 26.2541 | 26.64 | 26.64 | +0.06 (+0.23%) | 3,633 |
| 13 Sep 2019 | EUR | 26.5444 | 26.64 | 26.5444 | 26.58 | 26.58 | +0.04 (+0.15%) | 64,014 |
| 12 Sep 2019 | EUR | 26.36 | 26.64 | 26.36 | 26.54 | 26.54 | +0.22 (+0.84%) | 31,201 |
| 11 Sep 2019 | EUR | 26.11 | 26.38 | 25.74 | 26.32 | 26.32 | +0.54 (+2.09%) | 98,167 |
| 10 Sep 2019 | EUR | 25.36 | 26.3661 | 25.36 | 25.78 | 25.78 | +1.02 (+4.12%) | 78,155 |
| 9 Sep 2019 | EUR | 24.82 | 24.82 | 24.23 | 24.76 | 24.76 | +0.22 (+0.90%) | 65,944 |
| 6 Sep 2019 | EUR | 24.56 | 24.84 | 24.44 | 24.54 | 24.54 | -0.07 (-0.28%) | 30,101 |
| 5 Sep 2019 | EUR | 24.37 | 24.74 | 23.92 | 24.61 | 24.61 | +0.28 (+1.15%) | 108,120 |
| 4 Sep 2019 | EUR | 24.46 | 24.592 | 24.01 | 24.33 | 24.33 | +0.11 (+0.45%) | 67,599 |
| 3 Sep 2019 | EUR | 23.84 | 24.5 | 23.84 | 24.22 | 24.22 | +0.11 (+0.46%) | 8,929 |
| 2 Sep 2019 | EUR | 24.28 | 24.28 | 23.8873 | 24.11 | 24.11 | -0.87 (-3.48%) | 49,051 |
| 30 Aug 2019 | EUR | 24.78 | 24.98 | 24.2 | 24.98 | 24.98 | +0.28 (+1.13%) | 19,136 |
| 29 Aug 2019 | EUR | 24.208 | 24.8281 | 24.208 | 24.7 | 24.7 | +0.46 (+1.90%) | 11,461 |
| 28 Aug 2019 | EUR | 23.54 | 24.28 | 23.0993 | 24.24 | 24.24 | +0.55 (+2.32%) | 21,489 |
| 27 Aug 2019 | EUR | 23.2572 | 23.8 | 23.2572 | 23.69 | 23.69 | +1.21 (+5.38%) | 26,241 |
| 23 Aug 2019 | EUR | 22.38 | 22.62 | 22 | 22.48 | 22.48 | +0.32 (+1.44%) | 38,509 |
| 22 Aug 2019 | EUR | 22.11 | 22.2 | 21.5777 | 22.16 | 22.16 | -0.06 (-0.27%) | 13,446 |
| 21 Aug 2019 | EUR | 21.52 | 22.22 | 21.52 | 22.22 | 22.22 | +0.95 (+4.47%) | 12,544 |
