| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | EUR | 21.6 | 21.6 | 21.16 | 21.27 | 21.27 | -0.42 (-1.94%) | 7,676 |
| 19 Aug 2019 | EUR | 21.8405 | 21.8405 | 21.28 | 21.69 | 21.69 | +0.29 (+1.36%) | 25,486 |
| 16 Aug 2019 | EUR | 21.31 | 21.44 | 20.98 | 21.4 | 21.4 | +0.35 (+1.66%) | 13,353 |
| 15 Aug 2019 | EUR | 21.59 | 21.94 | 20.86 | 21.05 | 21.05 | -0.65 (-3.00%) | 16,706 |
| 14 Aug 2019 | EUR | 24.71 | 25.1424 | 21.38 | 21.7 | 21.7 | -2.95 (-11.97%) | 33,309 |
| 13 Aug 2019 | EUR | 24.74 | 24.74 | 24.0199 | 24.65 | 24.65 | -0.13 (-0.52%) | 16,039 |
| 12 Aug 2019 | EUR | 24.8518 | 24.8518 | 24.6825 | 24.78 | 24.78 | -0.26 (-1.04%) | 7,541 |
| 9 Aug 2019 | EUR | 25.5 | 25.5 | 24.9975 | 25.04 | 25.04 | -0.27 (-1.07%) | 8,296 |
| 8 Aug 2019 | EUR | 25.31 | 25.52 | 25.31 | 25.31 | 25.31 | +0.45 (+1.81%) | 3,913 |
| 7 Aug 2019 | EUR | 24.96 | 24.96 | 24.74 | 24.86 | 24.86 | -0.13 (-0.52%) | 8,175 |
| 6 Aug 2019 | EUR | 25.04 | 25.42 | 24.9581 | 24.99 | 24.99 | +0.11 (+0.44%) | 5,801 |
| 5 Aug 2019 | EUR | 25.44 | 25.8 | 24.82 | 24.88 | 24.88 | -0.47 (-1.85%) | 34,427 |
| 2 Aug 2019 | EUR | 25.79 | 25.8 | 25.2 | 25.35 | 25.35 | -0.69 (-2.65%) | 15,371 |
| 1 Aug 2019 | EUR | 26.04 | 27 | 26.04 | 26.04 | 26.04 | -0.77 (-2.87%) | 18,468 |
| 31 Jul 2019 | EUR | 25.04 | 26.81 | 24.48 | 26.81 | 26.81 | +1.96 (+7.89%) | 81,151 |
| 30 Jul 2019 | EUR | 25.7 | 25.7 | 24.85 | 24.85 | 24.85 | -0.86 (-3.35%) | 14,986 |
| 29 Jul 2019 | EUR | 25.78 | 25.8 | 25.6863 | 25.71 | 25.71 | +0.1 (+0.39%) | 12,643 |
| 26 Jul 2019 | EUR | 26.11 | 26.4 | 25.61 | 25.61 | 25.61 | -0.18 (-0.70%) | 6,978 |
| 25 Jul 2019 | EUR | 25.53 | 25.8908 | 25.06 | 25.79 | 25.79 | +0.21 (+0.82%) | 9,357 |
| 24 Jul 2019 | EUR | 26.29 | 26.4 | 25.58 | 25.58 | 25.58 | -0.59 (-2.25%) | 25,330 |
| 23 Jul 2019 | EUR | 26.17 | 26.3 | 26.14 | 26.17 | 26.17 | -0.04 (-0.15%) | 25,834 |
| 22 Jul 2019 | EUR | 25.6562 | 26.24 | 25.6562 | 26.21 | 26.21 | +0.63 (+2.46%) | 30,107 |
| 19 Jul 2019 | EUR | 26.18 | 26.18 | 25.5 | 25.58 | 25.58 | -0.49 (-1.88%) | 36,105 |
| 18 Jul 2019 | EUR | 27.7037 | 27.7037 | 26.02 | 26.07 | 26.07 | -2.3 (-8.11%) | 49,290 |
| 17 Jul 2019 | EUR | 28.62 | 28.62 | 28.2992 | 28.37 | 28.37 | -0.35 (-1.22%) | 17,281 |
| 16 Jul 2019 | EUR | 28.5 | 28.82 | 28.5 | 28.72 | 28.72 | +0.2 (+0.70%) | 4,346 |
| 15 Jul 2019 | EUR | 28.36 | 28.52 | 28.2 | 28.52 | 28.52 | +0.5 (+1.78%) | 7,682 |
| 12 Jul 2019 | EUR | 28.02 | 28.22 | 28.02 | 28.02 | 28.02 | +0.21 (+0.76%) | 3,739 |
| 11 Jul 2019 | EUR | 28.19 | 28.21 | 27.7999 | 27.81 | 27.81 | -0.57 (-2.01%) | 61,604 |
| 10 Jul 2019 | EUR | 28.03 | 28.66 | 27.96 | 28.38 | 28.38 | +0.4 (+1.43%) | 11,473 |
