| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | EUR | 28.06 | 28.06 | 27.24 | 27.98 | 27.98 | -0.46 (-1.62%) | 9,332 |
| 8 Jul 2019 | EUR | 28.48 | 28.48 | 28.0379 | 28.44 | 28.44 | -0.09 (-0.32%) | 8,103 |
| 5 Jul 2019 | EUR | 28.76 | 28.76 | 28.2 | 28.53 | 28.53 | -0.43 (-1.48%) | 16,550 |
| 4 Jul 2019 | EUR | 28.88 | 29.22 | 28.88 | 28.96 | 28.96 | +0.35 (+1.22%) | 12,924 |
| 3 Jul 2019 | EUR | 27.75 | 28.64 | 27.56 | 28.61 | 28.61 | +0.91 (+3.29%) | 23,418 |
| 2 Jul 2019 | EUR | 28.76 | 28.78 | 27.64 | 27.7 | 27.7 | -1.22 (-4.22%) | 15,469 |
| 1 Jul 2019 | EUR | 28.45 | 29.18 | 28.34 | 28.92 | 28.92 | +0.57 (+2.01%) | 13,941 |
| 28 Jun 2019 | EUR | 27.66 | 28.48 | 27.3 | 28.35 | 28.35 | +0.45 (+1.61%) | 12,450 |
| 27 Jun 2019 | EUR | 27.93 | 28.18 | 27.66 | 27.9 | 27.9 | +0.19 (+0.69%) | 10,111 |
| 26 Jun 2019 | EUR | 27.5031 | 27.74 | 27.5031 | 27.71 | 27.71 | +0.34 (+1.24%) | 8,647 |
| 25 Jun 2019 | EUR | 26.52 | 27.38 | 26.33 | 27.37 | 27.37 | +0.69 (+2.59%) | 17,303 |
| 24 Jun 2019 | EUR | 27.11 | 27.1482 | 26.4396 | 26.68 | 26.68 | -0.51 (-1.88%) | 183,627 |
| 21 Jun 2019 | EUR | 27.52 | 27.52 | 26.954 | 27.19 | 27.19 | -0.79 (-2.82%) | 143,714 |
| 20 Jun 2019 | EUR | 27.06 | 28 | 27.06 | 27.98 | 27.98 | +1.26 (+4.72%) | 36,883 |
| 19 Jun 2019 | EUR | 27.06 | 27.1 | 26.7 | 26.72 | 26.72 | +0.06 (+0.23%) | 6,728 |
| 18 Jun 2019 | EUR | 26.0512 | 26.8 | 26.0512 | 26.66 | 26.66 | +0.68 (+2.62%) | 11,826 |
| 17 Jun 2019 | EUR | 25.94 | 26.18 | 25.94 | 25.98 | 25.98 | +0.02 (+0.08%) | 1,984 |
| 14 Jun 2019 | EUR | 26.13 | 26.16 | 25.92 | 25.96 | 25.96 | -0.29 (-1.10%) | 7,536 |
| 13 Jun 2019 | EUR | 26.46 | 26.4624 | 26.08 | 26.25 | 26.25 | -0.32 (-1.20%) | 15,098 |
| 12 Jun 2019 | EUR | 26.58 | 26.58 | 25.96 | 26.57 | 26.57 | -0.32 (-1.19%) | 9,110 |
| 11 Jun 2019 | EUR | 26.88 | 27.14 | 26.88 | 26.89 | 26.89 | +0.37 (+1.40%) | 7,055 |
| 10 Jun 2019 | EUR | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | EUR | 26.34 | 26.6427 | 26.34 | 26.52 | 26.52 | +0.35 (+1.34%) | 8,066 |
| 6 Jun 2019 | EUR | 26.5 | 26.5 | 26.17 | 26.17 | 26.17 | -0.24 (-0.91%) | 5,674 |
| 5 Jun 2019 | EUR | 26.16 | 26.74 | 26.16 | 26.41 | 26.41 | +0.31 (+1.19%) | 7,303 |
| 4 Jun 2019 | EUR | 25.2762 | 26.22 | 25.2762 | 26.1 | 26.1 | +0.55 (+2.15%) | 18,041 |
| 3 Jun 2019 | EUR | 26.64 | 26.64 | 24.88 | 25.55 | 25.55 | -1.47 (-5.44%) | 48,227 |
| 31 May 2019 | EUR | 25.54 | 27.2 | 24.62 | 27.02 | 27.02 | +1.4 (+5.46%) | 71,862 |
| 30 May 2019 | EUR | 25.12 | 25.7 | 25.02 | 25.62 | 25.62 | +0.61 (+2.44%) | 13,032 |
| 29 May 2019 | EUR | 25.01 | 25.01 | 24.64 | 25.01 | 25.01 | +0.15 (+0.60%) | 13,891 |
