| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | EUR | 24.94 | 24.94 | 24.524 | 24.86 | 24.86 | +0.13 (+0.53%) | 26,329 |
| 24 May 2019 | EUR | 25.16 | 25.16 | 24.6 | 24.73 | 24.73 | -0.35 (-1.40%) | 18,982 |
| 23 May 2019 | EUR | 25.3 | 25.3 | 25.08 | 25.08 | 25.08 | -0.53 (-2.07%) | 66,946 |
| 22 May 2019 | EUR | 25.74 | 26.04 | 25.52 | 25.61 | 25.61 | -0.28 (-1.08%) | 33,986 |
| 21 May 2019 | EUR | 25.75 | 26.02 | 25.538 | 25.89 | 25.89 | +0.16 (+0.62%) | 10,425 |
| 20 May 2019 | EUR | 25.96 | 26.2 | 25.5613 | 25.73 | 25.73 | -0.43 (-1.64%) | 12,599 |
| 17 May 2019 | EUR | 26.2938 | 26.2938 | 25.436 | 26.16 | 26.16 | -0.39 (-1.47%) | 33,129 |
| 16 May 2019 | EUR | 26.9 | 26.96 | 26.42 | 26.55 | 26.55 | -0.21 (-0.78%) | 21,874 |
| 15 May 2019 | EUR | 27.0014 | 27.0014 | 26.36 | 26.76 | 26.76 | -0.34 (-1.25%) | 13,317 |
| 14 May 2019 | EUR | 26.95 | 27.1 | 26.6 | 27.1 | 27.1 | +0.71 (+2.69%) | 17,137 |
| 13 May 2019 | EUR | 27.2 | 27.26 | 26.2608 | 26.39 | 26.39 | -1.19 (-4.31%) | 14,960 |
| 10 May 2019 | EUR | 27.91 | 28 | 27.3 | 27.58 | 27.58 | +0.52 (+1.92%) | 13,609 |
| 9 May 2019 | EUR | 28.301 | 28.301 | 26.96 | 27.06 | 27.06 | -2.06 (-7.07%) | 26,279 |
| 8 May 2019 | EUR | 31.14 | 31.24 | 28.92 | 29.12 | 29.12 | -1.76 (-5.70%) | 26,206 |
| 7 May 2019 | EUR | 32.16 | 32.16 | 30.88 | 30.88 | 30.88 | -1.9 (-5.80%) | 10,704 |
| 3 May 2019 | EUR | 32.78 | 32.92 | 32.78 | 32.78 | 32.78 | +0.12 (+0.37%) | 1,648 |
| 2 May 2019 | EUR | 33 | 33 | 32.606 | 32.66 | 32.66 | -0.17 (-0.52%) | 3,963 |
| 1 May 2019 | EUR | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | EUR | 32.64 | 32.9157 | 32.64 | 32.83 | 32.83 | +0.13 (+0.40%) | 4,851 |
| 29 Apr 2019 | EUR | 32.65 | 33.08 | 32.64 | 32.7 | 32.7 | +0.21 (+0.65%) | 2,972 |
| 26 Apr 2019 | EUR | 31.94 | 32.49 | 31.58 | 32.49 | 32.49 | +0.6 (+1.88%) | 15,731 |
| 25 Apr 2019 | EUR | 32.13 | 32.22 | 31.84 | 31.89 | 31.89 | -0.32 (-0.99%) | 8,721 |
| 24 Apr 2019 | EUR | 32.35 | 32.76 | 32.21 | 32.21 | 32.21 | -0.31 (-0.95%) | 3,338 |
| 23 Apr 2019 | EUR | 32.74 | 32.74 | 32.52 | 32.52 | 32.52 | -0.14 (-0.43%) | 1,781 |
| 18 Apr 2019 | EUR | 32.83 | 32.92 | 32.56 | 32.66 | 32.66 | -0.09 (-0.27%) | 3,969 |
| 17 Apr 2019 | EUR | 32.62 | 32.94 | 32.62 | 32.75 | 32.75 | +0.14 (+0.43%) | 3,559 |
| 16 Apr 2019 | EUR | 32.46 | 32.88 | 32.46 | 32.61 | 32.61 | +0.11 (+0.34%) | 4,333 |
| 15 Apr 2019 | EUR | 32.28 | 32.7 | 32.2213 | 32.5 | 32.5 | +0.64 (+2.01%) | 2,801 |
| 12 Apr 2019 | EUR | 31.24 | 32.26 | 31.24 | 31.86 | 31.86 | +0.48 (+1.53%) | 31,161 |
| 11 Apr 2019 | EUR | 31.04 | 31.38 | 31.04 | 31.38 | 31.38 | +0.34 (+1.10%) | 38,293 |
