| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | EUR | 31.06 | 31.28 | 30.78 | 31.04 | 31.04 | +0.08 (+0.26%) | 7,286 |
| 9 Apr 2019 | EUR | 31.3 | 31.599 | 30.84 | 30.96 | 30.96 | -0.28 (-0.90%) | 9,559 |
| 8 Apr 2019 | EUR | 31.65 | 31.88 | 31.24 | 31.24 | 31.24 | -0.3 (-0.95%) | 12,524 |
| 5 Apr 2019 | EUR | 31.2078 | 31.74 | 31.2078 | 31.54 | 31.54 | +0.22 (+0.70%) | 9,106 |
| 4 Apr 2019 | EUR | 31.4231 | 31.4231 | 30.97 | 31.32 | 31.32 | -0.21 (-0.67%) | 4,205 |
| 3 Apr 2019 | EUR | 31.52 | 31.86 | 31.52 | 31.53 | 31.53 | +0.33 (+1.06%) | 12,007 |
| 2 Apr 2019 | EUR | 32 | 32.08 | 31.18 | 31.2 | 31.2 | -0.54 (-1.70%) | 6,609 |
| 1 Apr 2019 | EUR | 31.31 | 31.74 | 31.16 | 31.74 | 31.74 | +0.65 (+2.09%) | 9,595 |
| 29 Mar 2019 | EUR | 30.69 | 31.18 | 30.36 | 31.09 | 31.09 | +0.84 (+2.78%) | 36,030 |
| 28 Mar 2019 | EUR | 30.73 | 30.78 | 30.22 | 30.25 | 30.25 | -0.24 (-0.79%) | 33,838 |
| 27 Mar 2019 | EUR | 30.66 | 30.88 | 30.38 | 30.49 | 30.49 | +0.05 (+0.16%) | 20,049 |
| 26 Mar 2019 | EUR | 30.45 | 30.46 | 29.9178 | 30.44 | 30.44 | +0.33 (+1.10%) | 23,442 |
| 25 Mar 2019 | EUR | 30.5531 | 30.5531 | 30.11 | 30.11 | 30.11 | -0.61 (-1.99%) | 8,092 |
| 22 Mar 2019 | EUR | 31.32 | 31.62 | 30.7098 | 30.72 | 30.72 | -0.52 (-1.66%) | 11,157 |
| 21 Mar 2019 | EUR | 31.28 | 31.32 | 31.12 | 31.24 | 31.24 | -0.08 (-0.26%) | 2,258 |
| 20 Mar 2019 | EUR | 31.38 | 31.51 | 31.12 | 31.32 | 31.32 | -0.15 (-0.48%) | 18,654 |
| 19 Mar 2019 | EUR | 31.48 | 31.48 | 31.4 | 31.47 | 31.47 | +0.08 (+0.25%) | 2,755 |
| 18 Mar 2019 | EUR | 30.9831 | 31.46 | 30.9831 | 31.39 | 31.39 | +0.43 (+1.39%) | 12,143 |
| 15 Mar 2019 | EUR | 31.08 | 31.08 | 30.8631 | 30.96 | 30.96 | -0.01 (-0.03%) | 44,420 |
| 14 Mar 2019 | EUR | 31.02 | 31.02 | 30.94 | 30.97 | 30.97 | +0.12 (+0.39%) | 8,035 |
| 13 Mar 2019 | EUR | 31.02 | 31.02 | 30.85 | 30.85 | 30.85 | -0.1 (-0.32%) | 18,122 |
| 12 Mar 2019 | EUR | 30.78 | 31.08 | 30.78 | 30.95 | 30.95 | -0.06 (-0.19%) | 15,708 |
| 11 Mar 2019 | EUR | 31.248 | 31.248 | 30.53 | 31.01 | 31.01 | -0.08 (-0.26%) | 49,181 |
| 8 Mar 2019 | EUR | 31.27 | 31.72 | 30.92 | 31.09 | 31.09 | -0.56 (-1.77%) | 6,814 |
| 7 Mar 2019 | EUR | 32.47 | 32.6613 | 31.44 | 31.65 | 31.65 | -1.25 (-3.80%) | 105,175 |
| 6 Mar 2019 | EUR | 32.74 | 33.1 | 32.74 | 32.9 | 32.9 | +0.25 (+0.77%) | 20,876 |
| 5 Mar 2019 | EUR | 33.021 | 33.021 | 31.96 | 32.65 | 32.65 | -1.71 (-4.98%) | 81,886 |
| 4 Mar 2019 | EUR | 33.96 | 34.48 | 33.96 | 34.36 | 34.36 | +0.42 (+1.24%) | 17,250 |
| 1 Mar 2019 | EUR | 34.1 | 34.7 | 33.852 | 33.94 | 33.94 | 0.0 (0.0%) | 74,255 |
| 28 Feb 2019 | EUR | 34.1 | 34.1 | 33.76 | 33.94 | 33.94 | -0.26 (-0.76%) | 14,829 |
