| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | EUR | 33.14 | 34.3 | 32.98 | 34.2 | 34.2 | +0.85 (+2.55%) | 17,623 |
| 26 Feb 2019 | EUR | 33.56 | 33.56 | 33.14 | 33.35 | 33.35 | -0.78 (-2.29%) | 27,777 |
| 25 Feb 2019 | EUR | 34.09 | 34.32 | 34 | 34.13 | 34.13 | +0.03 (+0.09%) | 19,808 |
| 22 Feb 2019 | EUR | 34.12 | 34.2786 | 34 | 34.1 | 34.1 | +0.05 (+0.15%) | 68,219 |
| 21 Feb 2019 | EUR | 34.09 | 34.28 | 33.48 | 34.05 | 34.05 | +0.01 (+0.03%) | 17,931 |
| 20 Feb 2019 | EUR | 33.2322 | 34.04 | 33.2322 | 34.04 | 34.04 | +1.73 (+5.35%) | 30,765 |
| 19 Feb 2019 | EUR | 31.62 | 32.34 | 31 | 32.31 | 32.31 | +0.54 (+1.70%) | 12,736 |
| 18 Feb 2019 | EUR | 31.34 | 32.532 | 31.34 | 31.77 | 31.77 | +0.72 (+2.32%) | 53,064 |
| 15 Feb 2019 | EUR | 30.13 | 31.75 | 30.08 | 31.05 | 31.05 | +0.64 (+2.10%) | 28,784 |
| 14 Feb 2019 | EUR | 28.47 | 30.57 | 28.42 | 30.41 | 30.41 | +2.26 (+8.03%) | 33,849 |
| 13 Feb 2019 | EUR | 27.66 | 28.3 | 27.66 | 28.15 | 28.15 | +0.6 (+2.18%) | 11,675 |
| 12 Feb 2019 | EUR | 26.09 | 27.58 | 25.94 | 27.55 | 27.55 | +1.84 (+7.16%) | 22,870 |
| 11 Feb 2019 | EUR | 25.142 | 26.28 | 25.142 | 25.71 | 25.71 | +0.69 (+2.76%) | 30,779 |
| 8 Feb 2019 | EUR | 27.56 | 27.56 | 24.6 | 25.02 | 25.02 | -3.4 (-11.96%) | 58,957 |
| 7 Feb 2019 | EUR | 28.54 | 28.714 | 28.22 | 28.42 | 28.42 | -0.13 (-0.46%) | 23,772 |
| 6 Feb 2019 | EUR | 28.52 | 28.6 | 28.34 | 28.55 | 28.55 | +0.04 (+0.14%) | 10,986 |
| 5 Feb 2019 | EUR | 28.32 | 28.62 | 28.32 | 28.51 | 28.51 | +0.4 (+1.42%) | 8,353 |
| 4 Feb 2019 | EUR | 27.54 | 28.24 | 27.54 | 28.11 | 28.11 | +0.96 (+3.54%) | 24,696 |
| 1 Feb 2019 | EUR | 28.09 | 28.1 | 27.15 | 27.15 | 27.15 | -0.6 (-2.16%) | 28,068 |
| 31 Jan 2019 | EUR | 28.23 | 28.96 | 27.72 | 27.75 | 27.75 | -0.37 (-1.32%) | 30,227 |
| 30 Jan 2019 | EUR | 26.96 | 28.12 | 26.94 | 28.12 | 28.12 | +1.33 (+4.96%) | 36,904 |
| 29 Jan 2019 | EUR | 27.3851 | 27.3851 | 26.4 | 26.79 | 26.79 | -1.43 (-5.07%) | 70,889 |
| 28 Jan 2019 | EUR | 28.35 | 28.44 | 28.1 | 28.22 | 28.22 | -0.04 (-0.14%) | 8,551 |
| 25 Jan 2019 | EUR | 28.2655 | 28.2655 | 28.116 | 28.26 | 28.26 | -0.08 (-0.28%) | 9,963 |
| 24 Jan 2019 | EUR | 28.52 | 28.52 | 28.26 | 28.34 | 28.34 | +0.03 (+0.11%) | 1,548 |
| 23 Jan 2019 | EUR | 28.8 | 29.02 | 28.2772 | 28.31 | 28.31 | -0.37 (-1.29%) | 11,747 |
| 22 Jan 2019 | EUR | 28.75 | 28.8229 | 28.6 | 28.68 | 28.68 | -0.25 (-0.86%) | 4,526 |
| 21 Jan 2019 | EUR | 28.92 | 29 | 28.7 | 28.93 | 28.93 | +0.18 (+0.63%) | 11,077 |
| 18 Jan 2019 | EUR | 28.32 | 28.86 | 28.32 | 28.75 | 28.75 | +0.97 (+3.49%) | 21,336 |
| 17 Jan 2019 | EUR | 27.98 | 27.98 | 27.34 | 27.78 | 27.78 | -0.75 (-2.63%) | 12,932 |
