| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | EUR | 27.82 | 28.53 | 27.66 | 28.53 | 28.53 | +0.79 (+2.85%) | 13,600 |
| 15 Jan 2019 | EUR | 28.14 | 28.3 | 27.54 | 27.74 | 27.74 | -0.07 (-0.25%) | 23,896 |
| 14 Jan 2019 | EUR | 27.16 | 27.84 | 26.92 | 27.81 | 27.81 | +0.54 (+1.98%) | 13,662 |
| 11 Jan 2019 | EUR | 27.7 | 27.7 | 27.2 | 27.27 | 27.27 | -0.41 (-1.48%) | 14,846 |
| 10 Jan 2019 | EUR | 28.06 | 28.06 | 27.28 | 27.68 | 27.68 | -0.35 (-1.25%) | 189,449 |
| 9 Jan 2019 | EUR | 27.68 | 28.26 | 27.616 | 28.03 | 28.03 | +0.49 (+1.78%) | 36,676 |
| 8 Jan 2019 | EUR | 26.6 | 27.65 | 26.6 | 27.54 | 27.54 | +1.31 (+4.99%) | 41,557 |
| 7 Jan 2019 | EUR | 26.44 | 26.5 | 25.64 | 26.23 | 26.23 | -0.09 (-0.34%) | 23,783 |
| 4 Jan 2019 | EUR | 25.54 | 26.3589 | 25.54 | 26.32 | 26.32 | +1.08 (+4.28%) | 5,729 |
| 3 Jan 2019 | EUR | 25.5 | 25.5 | 25.06 | 25.24 | 25.24 | -0.3 (-1.17%) | 13,365 |
| 2 Jan 2019 | EUR | 25.59 | 25.64 | 24.9946 | 25.54 | 25.54 | +0.48 (+1.92%) | 11,985 |
| 31 Dec 2018 | EUR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 25.18 | 25.8 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 13,574 |
| 27 Dec 2018 | EUR | 25.98 | 26.2516 | 24.94 | 25.06 | 25.06 | -0.77 (-2.98%) | 28,692 |
| 24 Dec 2018 | EUR | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 26.038 | 26.038 | 25.58 | 25.83 | 25.83 | -0.41 (-1.56%) | 16,089 |
| 20 Dec 2018 | EUR | 26.3 | 26.3 | 26 | 26.24 | 26.24 | -0.44 (-1.65%) | 46,235 |
| 19 Dec 2018 | EUR | 26.3727 | 26.8138 | 26.3727 | 26.68 | 26.68 | +0.34 (+1.29%) | 17,666 |
| 18 Dec 2018 | EUR | 26.7854 | 26.7854 | 26.286 | 26.34 | 26.34 | -0.81 (-2.98%) | 44,412 |
| 17 Dec 2018 | EUR | 27.12 | 27.15 | 26.6339 | 27.15 | 27.15 | +0.14 (+0.52%) | 38,346 |
| 14 Dec 2018 | EUR | 27.01 | 27.01 | 26.4386 | 27.01 | 27.01 | -0.12 (-0.44%) | 76,582 |
| 13 Dec 2018 | EUR | 28.34 | 28.38 | 27.13 | 27.13 | 27.13 | -0.84 (-3.00%) | 34,244 |
| 12 Dec 2018 | EUR | 27.37 | 28.04 | 27.1162 | 27.97 | 27.97 | +0.76 (+2.79%) | 23,764 |
| 11 Dec 2018 | EUR | 27.06 | 27.5 | 27.06 | 27.21 | 27.21 | +1.09 (+4.17%) | 5,648 |
| 10 Dec 2018 | EUR | 26.51 | 26.7011 | 26.1123 | 26.12 | 26.12 | -0.43 (-1.62%) | 37,430 |
| 7 Dec 2018 | EUR | 26.94 | 27.14 | 26.46 | 26.55 | 26.55 | +0.12 (+0.45%) | 56,820 |
| 6 Dec 2018 | EUR | 27.2 | 27.2 | 26.3 | 26.43 | 26.43 | -1.11 (-4.03%) | 47,465 |
| 5 Dec 2018 | EUR | 28.9449 | 28.9449 | 27.28 | 27.54 | 27.54 | -1.65 (-5.65%) | 64,571 |
| 4 Dec 2018 | EUR | 29.98 | 30.34 | 29.16 | 29.19 | 29.19 | -0.68 (-2.28%) | 60,987 |
| 3 Dec 2018 | EUR | 29.62 | 30 | 29.4 | 29.87 | 29.87 | +1.18 (+4.11%) | 53,516 |
