| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | EUR | 30.01 | 30.01 | 28.69 | 28.69 | 28.69 | -1.86 (-6.09%) | 21,522 |
| 29 Nov 2018 | EUR | 29.9567 | 30.55 | 29.9567 | 30.55 | 30.55 | +0.6 (+2.00%) | 18,306 |
| 28 Nov 2018 | EUR | 29.64 | 29.95 | 29.64 | 29.95 | 29.95 | +0.62 (+2.11%) | 21,103 |
| 27 Nov 2018 | EUR | 29.43 | 29.72 | 29.3 | 29.33 | 29.33 | -0.22 (-0.74%) | 18,591 |
| 26 Nov 2018 | EUR | 29.43 | 29.64 | 29.1197 | 29.55 | 29.55 | +1.05 (+3.68%) | 20,391 |
| 23 Nov 2018 | EUR | 29.61 | 29.8302 | 28.48 | 28.5 | 28.5 | -0.88 (-3.00%) | 15,333 |
| 22 Nov 2018 | EUR | 29.44 | 29.44 | 29.3105 | 29.38 | 29.38 | -0.53 (-1.77%) | 17,849 |
| 21 Nov 2018 | EUR | 29.8 | 29.94 | 29.16 | 29.91 | 29.91 | +0.42 (+1.42%) | 14,219 |
| 20 Nov 2018 | EUR | 29.88 | 29.88 | 29.3 | 29.49 | 29.49 | -0.56 (-1.86%) | 15,409 |
| 19 Nov 2018 | EUR | 31.17 | 31.18 | 29.98 | 30.05 | 30.05 | -0.98 (-3.16%) | 14,981 |
| 16 Nov 2018 | EUR | 31.22 | 31.22 | 30.96 | 31.03 | 31.03 | -0.48 (-1.52%) | 5,189 |
| 15 Nov 2018 | EUR | 33.45 | 33.5 | 31.313 | 31.51 | 31.51 | -1.56 (-4.72%) | 29,252 |
| 14 Nov 2018 | EUR | 34.948 | 34.948 | 33.02 | 33.07 | 33.07 | -3.99 (-10.77%) | 22,489 |
| 13 Nov 2018 | EUR | 36.46 | 37.1 | 36.46 | 37.06 | 37.06 | +0.46 (+1.26%) | 891 |
| 12 Nov 2018 | EUR | 37.2915 | 37.2915 | 36.4 | 36.6 | 36.6 | -0.39 (-1.05%) | 11,814 |
| 9 Nov 2018 | EUR | 37.0287 | 37.0287 | 36.58 | 36.99 | 36.99 | -0.16 (-0.43%) | 39,076 |
| 8 Nov 2018 | EUR | 37.78 | 37.9 | 37.15 | 37.15 | 37.15 | -0.07 (-0.19%) | 4,291 |
| 7 Nov 2018 | EUR | 36.92 | 37.5513 | 36.92 | 37.22 | 37.22 | +0.18 (+0.49%) | 5,873 |
| 6 Nov 2018 | EUR | 36.8973 | 37.34 | 36.8973 | 37.04 | 37.04 | 0.0 (0.0%) | 16,902 |
| 5 Nov 2018 | EUR | 37.44 | 37.5487 | 37.04 | 37.04 | 37.04 | -0.53 (-1.41%) | 14,710 |
| 2 Nov 2018 | EUR | 38.05 | 38.3194 | 37.42 | 37.57 | 37.57 | -0.06 (-0.16%) | 9,578 |
| 1 Nov 2018 | EUR | 38.08 | 38.42 | 37.5 | 37.63 | 37.63 | -1.05 (-2.71%) | 3,432 |
| 31 Oct 2018 | EUR | 38.22 | 38.94 | 38.22 | 38.68 | 38.68 | +1.35 (+3.62%) | 25,778 |
| 30 Oct 2018 | EUR | 36.65 | 37.33 | 36.26 | 37.33 | 37.33 | +0.71 (+1.94%) | 1,444 |
| 29 Oct 2018 | EUR | 36.34 | 37.38 | 36.24 | 36.62 | 36.62 | +0.37 (+1.02%) | 3,112 |
| 26 Oct 2018 | EUR | 35.834 | 36.36 | 35.834 | 36.25 | 36.25 | +0.13 (+0.36%) | 3,405 |
| 25 Oct 2018 | EUR | 35.9853 | 36.1949 | 35.9853 | 36.12 | 36.12 | +0.55 (+1.55%) | 10,721 |
| 24 Oct 2018 | EUR | 35.46 | 35.956 | 35.46 | 35.57 | 35.57 | +0.52 (+1.48%) | 11,178 |
| 23 Oct 2018 | EUR | 35.79 | 35.79 | 34.47 | 35.05 | 35.05 | -0.85 (-2.37%) | 161,617 |
| 22 Oct 2018 | EUR | 36.31 | 36.31 | 35.8 | 35.9 | 35.9 | -0.15 (-0.42%) | 7,305 |
