| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | EUR | 36.76 | 36.76 | 35.9 | 36.05 | 36.05 | -1.17 (-3.14%) | 13,150 |
| 18 Oct 2018 | EUR | 37.43 | 37.8 | 37.01 | 37.22 | 37.22 | -0.53 (-1.40%) | 4,757 |
| 17 Oct 2018 | EUR | 37.48 | 37.94 | 37.48 | 37.75 | 37.75 | +0.52 (+1.40%) | 10,053 |
| 16 Oct 2018 | EUR | 36.36 | 37.335 | 36.36 | 37.23 | 37.23 | +0.95 (+2.62%) | 21,148 |
| 15 Oct 2018 | EUR | 36.28 | 36.28 | 35.69 | 36.28 | 36.28 | +0.16 (+0.44%) | 7,054 |
| 12 Oct 2018 | EUR | 36.52 | 36.84 | 35.76 | 36.12 | 36.12 | -0.14 (-0.39%) | 6,278 |
| 11 Oct 2018 | EUR | 36.81 | 36.96 | 36.26 | 36.26 | 36.26 | -1.29 (-3.44%) | 4,127 |
| 10 Oct 2018 | EUR | 38.6171 | 38.6171 | 36.9154 | 37.55 | 37.55 | -1.55 (-3.96%) | 5,973 |
| 9 Oct 2018 | EUR | 39.03 | 39.1 | 38.44 | 39.1 | 39.1 | -0.02 (-0.05%) | 12,876 |
| 8 Oct 2018 | EUR | 39.6166 | 39.6166 | 38.8 | 39.12 | 39.12 | -1.04 (-2.59%) | 21,459 |
| 5 Oct 2018 | EUR | 42.2 | 42.2 | 40.044 | 40.16 | 40.16 | -2.13 (-5.04%) | 80,125 |
| 4 Oct 2018 | EUR | 43.62 | 43.62 | 42.0923 | 42.29 | 42.29 | -1.13 (-2.60%) | 8,496 |
| 3 Oct 2018 | EUR | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | EUR | 43.154 | 43.4892 | 43.154 | 43.42 | 43.42 | +0.3 (+0.70%) | 4,709 |
| 1 Oct 2018 | EUR | 43.62 | 43.62 | 43.12 | 43.12 | 43.12 | -0.22 (-0.51%) | 1,322 |
| 28 Sep 2018 | EUR | 43.788 | 43.788 | 42.98 | 43.34 | 43.34 | -0.95 (-2.14%) | 33,132 |
| 27 Sep 2018 | EUR | 44.29 | 44.29 | 44.12 | 44.29 | 44.29 | -0.03 (-0.07%) | 1,410 |
| 26 Sep 2018 | EUR | 44.6 | 44.6 | 44.238 | 44.32 | 44.32 | -0.53 (-1.18%) | 2,648 |
| 25 Sep 2018 | EUR | 44.74 | 45 | 44.74 | 44.85 | 44.85 | +1.68 (+3.89%) | 1,681 |
| 24 Sep 2018 | EUR | 43.52 | 44.2196 | 43.08 | 43.17 | 43.17 | -0.25 (-0.58%) | 7,198 |
| 21 Sep 2018 | EUR | 43.61 | 43.68 | 43.18 | 43.42 | 43.42 | -0.35 (-0.80%) | 24,144 |
| 20 Sep 2018 | EUR | 43.06 | 43.77 | 42.852 | 43.77 | 43.77 | +0.67 (+1.55%) | 23,942 |
| 19 Sep 2018 | EUR | 43.112 | 43.112 | 42.8281 | 43.1 | 43.1 | -0.12 (-0.28%) | 12,174 |
| 18 Sep 2018 | EUR | 42.33 | 43.26 | 42.33 | 43.22 | 43.22 | +1.48 (+3.55%) | 13,458 |
| 17 Sep 2018 | EUR | 41.72 | 41.894 | 41.64 | 41.74 | 41.74 | +0.02 (+0.05%) | 4,976 |
| 14 Sep 2018 | EUR | 41.67 | 41.8825 | 41.67 | 41.72 | 41.72 | +0.61 (+1.48%) | 3,647 |
| 13 Sep 2018 | EUR | 40.8839 | 41.1685 | 40.8839 | 41.11 | 41.11 | +1.11 (+2.78%) | 1,482 |
| 12 Sep 2018 | EUR | 39.964 | 40.224 | 39.964 | 40 | 40 | +0.01 (+0.03%) | 19,081 |
| 11 Sep 2018 | EUR | 39.99 | 39.99 | 39.8592 | 39.99 | 39.99 | -0.01 (-0.03%) | 2,105 |
| 10 Sep 2018 | EUR | 40 | 40.144 | 40 | 40 | 40 | -0.09 (-0.22%) | 5,974 |
