| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | EUR | 40.3059 | 40.3059 | 40.0137 | 40.09 | 40.09 | -0.46 (-1.13%) | 16,356 |
| 6 Sep 2018 | EUR | 40.3106 | 40.676 | 40.3106 | 40.55 | 40.55 | +0.33 (+0.82%) | 6,475 |
| 5 Sep 2018 | EUR | 40.75 | 40.75 | 40 | 40.22 | 40.22 | -0.84 (-2.05%) | 3,962 |
| 4 Sep 2018 | EUR | 41.1768 | 41.1768 | 40.5958 | 41.06 | 41.06 | -0.14 (-0.34%) | 2,635 |
| 3 Sep 2018 | EUR | 41.45 | 41.45 | 41.2 | 41.2 | 41.2 | -0.56 (-1.34%) | 3,632 |
| 31 Aug 2018 | EUR | 41.33 | 41.8446 | 41.33 | 41.76 | 41.76 | +0.09 (+0.22%) | 3,176 |
| 30 Aug 2018 | EUR | 41.57 | 41.67 | 41.5 | 41.67 | 41.67 | -0.09 (-0.22%) | 6,066 |
| 29 Aug 2018 | EUR | 41.59 | 41.85 | 41.59 | 41.76 | 41.76 | +0.33 (+0.80%) | 8,026 |
| 28 Aug 2018 | EUR | 41.68 | 41.9481 | 41.43 | 41.43 | 41.43 | -0.36 (-0.86%) | 9,271 |
| 24 Aug 2018 | EUR | 41.7867 | 41.9547 | 41.7867 | 41.79 | 41.79 | +0.15 (+0.36%) | 1,642 |
| 23 Aug 2018 | EUR | 41.23 | 41.78 | 41.0605 | 41.64 | 41.64 | +0.67 (+1.64%) | 2,378 |
| 22 Aug 2018 | EUR | 40.97 | 41.24 | 40.97 | 40.97 | 40.97 | +0.89 (+2.22%) | 7,984 |
| 21 Aug 2018 | EUR | 40.2684 | 40.2684 | 40 | 40.08 | 40.08 | -0.21 (-0.52%) | 7,733 |
| 20 Aug 2018 | EUR | 40.2026 | 40.29 | 40.2026 | 40.29 | 40.29 | +0.14 (+0.35%) | 3,902 |
| 17 Aug 2018 | EUR | 40.34 | 40.34 | 40.02 | 40.15 | 40.15 | -0.67 (-1.64%) | 8,266 |
| 16 Aug 2018 | EUR | 40.9737 | 40.9737 | 40.799 | 40.82 | 40.82 | -0.22 (-0.54%) | 1,448 |
| 15 Aug 2018 | EUR | 41.6018 | 41.6018 | 40.8992 | 41.04 | 41.04 | -1.07 (-2.54%) | 4,149 |
| 14 Aug 2018 | EUR | 42.62 | 42.9675 | 41.5084 | 42.11 | 42.11 | +0.17 (+0.41%) | 4,799 |
| 13 Aug 2018 | EUR | 41.98 | 42.2438 | 41.9399 | 41.94 | 41.94 | -0.5 (-1.18%) | 14,504 |
| 10 Aug 2018 | EUR | 43.05 | 43.05 | 42.44 | 42.44 | 42.44 | -0.96 (-2.21%) | 12,099 |
| 9 Aug 2018 | EUR | 43.5443 | 43.5443 | 43.16 | 43.4 | 43.4 | -0.11 (-0.25%) | 4,632 |
| 8 Aug 2018 | EUR | 44.0985 | 44.0985 | 43.51 | 43.51 | 43.51 | -1.03 (-2.31%) | 67,023 |
| 7 Aug 2018 | EUR | 44.29 | 44.76 | 44.1734 | 44.54 | 44.54 | +0.46 (+1.04%) | 418 |
| 6 Aug 2018 | EUR | 43.32 | 44.08 | 43.08 | 44.08 | 44.08 | +0.79 (+1.82%) | 444 |
| 3 Aug 2018 | EUR | 43.58 | 43.58 | 43.1541 | 43.29 | 43.29 | -0.25 (-0.57%) | 1,444 |
| 2 Aug 2018 | EUR | 43.84 | 44.11 | 43.462 | 43.54 | 43.54 | -0.48 (-1.09%) | 2,513 |
| 1 Aug 2018 | EUR | 44.02 | 44.02 | 43.462 | 44.02 | 44.02 | -0.01 (-0.02%) | 2,237 |
| 31 Jul 2018 | EUR | 44.49 | 44.6818 | 44.03 | 44.03 | 44.03 | -0.5 (-1.12%) | 8,037 |
| 30 Jul 2018 | EUR | 43.9 | 44.61 | 43.766 | 44.53 | 44.53 | +0.57 (+1.30%) | 12,756 |
| 27 Jul 2018 | EUR | 43.52 | 43.98 | 43.486 | 43.96 | 43.96 | +0.56 (+1.29%) | 3,315 |
