| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | EUR | 43.2713 | 43.425 | 43.2713 | 43.4 | 43.4 | +0.53 (+1.24%) | 5,434 |
| 25 Jul 2018 | EUR | 42.91 | 42.98 | 42.76 | 42.87 | 42.87 | +0.15 (+0.35%) | 11,198 |
| 24 Jul 2018 | EUR | 42.6544 | 42.9085 | 42.6544 | 42.72 | 42.72 | +0.35 (+0.83%) | 8,920 |
| 23 Jul 2018 | EUR | 42.41 | 42.5558 | 42.37 | 42.37 | 42.37 | -0.43 (-1.00%) | 29,592 |
| 20 Jul 2018 | EUR | 42.586 | 42.8 | 42.586 | 42.8 | 42.8 | +0.34 (+0.80%) | 796 |
| 19 Jul 2018 | EUR | 42.7504 | 42.7504 | 42.46 | 42.46 | 42.46 | -0.26 (-0.61%) | 2,792 |
| 18 Jul 2018 | EUR | 43 | 43.1862 | 42.7 | 42.72 | 42.72 | -0.3 (-0.70%) | 1,399 |
| 17 Jul 2018 | EUR | 43 | 43.11 | 42.9153 | 43.02 | 43.02 | -0.06 (-0.14%) | 1,490 |
| 16 Jul 2018 | EUR | 43.36 | 43.36 | 43.08 | 43.08 | 43.08 | -0.2 (-0.46%) | 655 |
| 13 Jul 2018 | EUR | 43.32 | 43.4 | 43.22 | 43.28 | 43.28 | -0.01 (-0.02%) | 1,588 |
| 12 Jul 2018 | EUR | 43.26 | 43.3735 | 43.0283 | 43.29 | 43.29 | +0.14 (+0.32%) | 1,670 |
| 11 Jul 2018 | EUR | 43.284 | 43.284 | 43.092 | 43.15 | 43.15 | -0.55 (-1.26%) | 33,557 |
| 10 Jul 2018 | EUR | 43.8 | 43.8 | 43.6345 | 43.7 | 43.7 | -0.38 (-0.86%) | 846 |
| 9 Jul 2018 | EUR | 43.44 | 44.22 | 43.3073 | 44.08 | 44.08 | +1.04 (+2.42%) | 10,594 |
| 6 Jul 2018 | EUR | 43.19 | 43.6341 | 43.0353 | 43.04 | 43.04 | -0.02 (-0.05%) | 7,583 |
| 5 Jul 2018 | EUR | 43.1669 | 43.1669 | 43 | 43.06 | 43.06 | -0.24 (-0.55%) | 31,397 |
| 4 Jul 2018 | EUR | 43.43 | 43.5 | 43.04 | 43.3 | 43.3 | -0.1 (-0.23%) | 18,039 |
| 3 Jul 2018 | EUR | 43.58 | 43.7227 | 43.28 | 43.4 | 43.4 | +0.06 (+0.14%) | 6,499 |
| 2 Jul 2018 | EUR | 43.1203 | 43.4048 | 43.1203 | 43.34 | 43.34 | -0.39 (-0.89%) | 6,008 |
| 29 Jun 2018 | EUR | 43.73 | 44.4408 | 43.73 | 43.73 | 43.73 | +0.17 (+0.39%) | 20,579 |
| 28 Jun 2018 | EUR | 44.22 | 44.3387 | 43.54 | 43.56 | 43.56 | -0.65 (-1.47%) | 6,453 |
| 27 Jun 2018 | EUR | 44.44 | 44.74 | 44.21 | 44.21 | 44.21 | -0.54 (-1.21%) | 2,348 |
| 26 Jun 2018 | EUR | 44.63 | 44.75 | 44.5745 | 44.75 | 44.75 | +0.07 (+0.16%) | 2,141 |
| 25 Jun 2018 | EUR | 45.5812 | 45.5812 | 44.6175 | 44.68 | 44.68 | -1.17 (-2.55%) | 4,124 |
| 22 Jun 2018 | EUR | 45.08 | 45.8806 | 45.08 | 45.85 | 45.85 | +0.49 (+1.08%) | 206,757 |
| 21 Jun 2018 | EUR | 45.19 | 45.4 | 44.942 | 45.36 | 45.36 | +0.26 (+0.58%) | 2,868 |
| 20 Jun 2018 | EUR | 45.3861 | 45.3861 | 44.989 | 45.1 | 45.1 | -0.76 (-1.66%) | 6,612 |
| 19 Jun 2018 | EUR | 45.21 | 45.86 | 45.1008 | 45.86 | 45.86 | -0.07 (-0.15%) | 2,772 |
| 18 Jun 2018 | EUR | 45.92 | 45.93 | 43.9534 | 45.93 | 45.93 | -0.77 (-1.65%) | 46,258 |
| 15 Jun 2018 | EUR | 45.57 | 46.7 | 45.184 | 46.7 | 46.7 | +0.88 (+1.92%) | 75,555 |
