| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | EUR | 44.81 | 45.8391 | 44.7418 | 45.82 | 45.82 | +0.33 (+0.73%) | 37,179 |
| 13 Jun 2018 | EUR | 44.0474 | 45.5 | 44.0474 | 45.49 | 45.49 | +1.94 (+4.45%) | 12,006 |
| 12 Jun 2018 | EUR | 43.35 | 43.8 | 43 | 43.55 | 43.55 | +0.17 (+0.39%) | 38,387 |
| 11 Jun 2018 | EUR | 42.58 | 43.42 | 42.58 | 43.38 | 43.38 | +2.06 (+4.99%) | 29,020 |
| 8 Jun 2018 | EUR | 41.16 | 41.52 | 41.0269 | 41.32 | 41.32 | +0.22 (+0.54%) | 18,299 |
| 7 Jun 2018 | EUR | 40.36 | 41.5614 | 40.1061 | 41.1 | 41.1 | +1.46 (+3.68%) | 22,597 |
| 6 Jun 2018 | EUR | 39.24 | 39.82 | 39.24 | 39.64 | 39.64 | +0.35 (+0.89%) | 8,575 |
| 5 Jun 2018 | EUR | 38.9633 | 39.3227 | 38.9633 | 39.29 | 39.29 | +0.44 (+1.13%) | 9,194 |
| 4 Jun 2018 | EUR | 38.93 | 38.93 | 38.7844 | 38.85 | 38.85 | -0.01 (-0.03%) | 10,102 |
| 1 Jun 2018 | EUR | 38.04 | 38.9804 | 38.04 | 38.86 | 38.86 | +1.08 (+2.86%) | 6,383 |
| 31 May 2018 | EUR | 38 | 38.3829 | 37.726 | 37.78 | 37.78 | -0.25 (-0.66%) | 6,127 |
| 30 May 2018 | EUR | 37.96 | 38.35 | 37.96 | 38.03 | 38.03 | -0.01 (-0.03%) | 11,384 |
| 29 May 2018 | EUR | 38.2878 | 38.2878 | 37.8152 | 38.04 | 38.04 | -0.01 (-0.03%) | 9,590 |
| 25 May 2018 | EUR | 38.16 | 38.45 | 38.05 | 38.05 | 38.05 | +0.05 (+0.13%) | 4,884 |
| 24 May 2018 | EUR | 37.9992 | 38.1167 | 37.9992 | 38 | 38 | +0.25 (+0.66%) | 11,337 |
| 23 May 2018 | EUR | 38.4569 | 38.4569 | 37.75 | 37.75 | 37.75 | -0.98 (-2.53%) | 23,448 |
| 22 May 2018 | EUR | 38.6728 | 38.9047 | 38.6728 | 38.73 | 38.73 | +0.08 (+0.21%) | 15,711 |
| 21 May 2018 | EUR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
| 18 May 2018 | EUR | 38.93 | 39.08 | 38.65 | 38.65 | 38.65 | -0.31 (-0.80%) | 4,177 |
| 17 May 2018 | EUR | 38.71 | 39.11 | 38.6983 | 38.96 | 38.96 | +0.58 (+1.51%) | 9,200 |
| 16 May 2018 | EUR | 38.81 | 38.8926 | 38.2592 | 38.38 | 38.38 | -0.76 (-1.94%) | 11,658 |
| 15 May 2018 | EUR | 38.6962 | 40.0954 | 38.6962 | 39.14 | 39.14 | +0.65 (+1.69%) | 38,848 |
| 14 May 2018 | EUR | 38.2924 | 38.763 | 38.2924 | 38.49 | 38.49 | +0.32 (+0.84%) | 12,902 |
| 11 May 2018 | EUR | 38.22 | 38.3516 | 38.17 | 38.17 | 38.17 | -0.28 (-0.73%) | 14,051 |
| 10 May 2018 | EUR | 38.2861 | 38.547 | 38.2861 | 38.45 | 38.45 | +0.54 (+1.42%) | 5,532 |
| 9 May 2018 | EUR | 37.98 | 38.052 | 37.7674 | 37.91 | 37.91 | -0.2 (-0.52%) | 1,333 |
| 8 May 2018 | EUR | 38.11 | 38.11 | 37.8174 | 38.11 | 38.11 | -0.04 (-0.10%) | 8,842 |
| 4 May 2018 | EUR | 39.064 | 39.064 | 38.08 | 38.15 | 38.15 | -1.25 (-3.17%) | 23,596 |
| 3 May 2018 | EUR | 40.58 | 40.7033 | 39.4 | 39.4 | 39.4 | -0.92 (-2.28%) | 3,412 |
| 2 May 2018 | EUR | 39.77 | 40.3271 | 39.72 | 40.32 | 40.32 | +0.64 (+1.61%) | 1,546 |
