| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | EUR | 37.57 | 37.71 | 37.41 | 37.71 | 37.71 | +0.07 (+0.19%) | 6,681 |
| 15 Mar 2018 | EUR | 37.02 | 37.78 | 36.865 | 37.64 | 37.64 | +0.58 (+1.57%) | 12,268 |
| 14 Mar 2018 | EUR | 37.14 | 37.14 | 36.84 | 37.06 | 37.06 | +0.02 (+0.05%) | 35,720 |
| 13 Mar 2018 | EUR | 37.46 | 37.4811 | 37.04 | 37.04 | 37.04 | -0.33 (-0.88%) | 3,249 |
| 12 Mar 2018 | EUR | 37.42 | 37.54 | 37.37 | 37.37 | 37.37 | +0.18 (+0.48%) | 1,978 |
| 9 Mar 2018 | EUR | 36.959 | 37.19 | 36.959 | 37.19 | 37.19 | +0.53 (+1.45%) | 10,192 |
| 8 Mar 2018 | EUR | 36.14 | 36.66 | 36.1104 | 36.66 | 36.66 | +0.51 (+1.41%) | 17,387 |
| 7 Mar 2018 | EUR | 36.2 | 36.21 | 35.9264 | 36.15 | 36.15 | -0.22 (-0.60%) | 17,896 |
| 6 Mar 2018 | EUR | 36.38 | 36.7945 | 36.272 | 36.37 | 36.37 | +0.06 (+0.17%) | 11,431 |
| 5 Mar 2018 | EUR | 35.9395 | 36.5901 | 35.9395 | 36.31 | 36.31 | +0.39 (+1.09%) | 13,368 |
| 2 Mar 2018 | EUR | 35.9478 | 35.9478 | 35.7331 | 35.92 | 35.92 | -0.28 (-0.77%) | 11,566 |
| 1 Mar 2018 | EUR | 36.535 | 36.535 | 36.14 | 36.2 | 36.2 | -1.32 (-3.52%) | 5,527 |
| 28 Feb 2018 | EUR | 37.21 | 37.78 | 37.1921 | 37.52 | 37.52 | +0.22 (+0.59%) | 35,660 |
| 27 Feb 2018 | EUR | 36.68 | 37.34 | 36.68 | 37.3 | 37.3 | +1.35 (+3.76%) | 14,465 |
| 26 Feb 2018 | EUR | 36.69 | 37 | 35.95 | 35.95 | 35.95 | -0.58 (-1.59%) | 2,430 |
| 23 Feb 2018 | EUR | 36.58 | 36.58 | 35.8071 | 36.53 | 36.53 | -0.24 (-0.65%) | 5,973 |
| 22 Feb 2018 | EUR | 36.85 | 36.97 | 36.7016 | 36.77 | 36.77 | -0.27 (-0.73%) | 1,003 |
| 21 Feb 2018 | EUR | 37.01 | 37.1208 | 36.8563 | 37.04 | 37.04 | +0.01 (+0.03%) | 3,229 |
| 20 Feb 2018 | EUR | 37.12 | 37.6298 | 36.9594 | 37.03 | 37.03 | 0.0 (0.0%) | 12,598 |
| 19 Feb 2018 | EUR | 37.19 | 38.2809 | 36.8789 | 37.03 | 37.03 | -0.02 (-0.05%) | 46,580 |
| 16 Feb 2018 | EUR | 36.84 | 37.05 | 36.6142 | 37.05 | 37.05 | +0.34 (+0.93%) | 52,186 |
| 15 Feb 2018 | EUR | 36.65 | 37.01 | 36.58 | 36.71 | 36.71 | +0.21 (+0.58%) | 42,912 |
| 14 Feb 2018 | EUR | 35.88 | 36.7364 | 35.88 | 36.5 | 36.5 | +2.11 (+6.14%) | 17,843 |
| 13 Feb 2018 | EUR | 33.82 | 34.39 | 33.7417 | 34.39 | 34.39 | +0.5 (+1.48%) | 15,892 |
| 12 Feb 2018 | EUR | 34.93 | 34.9311 | 33.7768 | 33.89 | 33.89 | -0.63 (-1.83%) | 22,994 |
| 9 Feb 2018 | EUR | 34.09 | 34.7139 | 34.09 | 34.52 | 34.52 | +0.77 (+2.28%) | 56,743 |
| 8 Feb 2018 | EUR | 35.08 | 35.1365 | 33.6704 | 33.75 | 33.75 | -1.3 (-3.71%) | 18,679 |
| 7 Feb 2018 | EUR | 35.2694 | 35.2694 | 34.7569 | 35.05 | 35.05 | -0.29 (-0.82%) | 31,258 |
| 6 Feb 2018 | EUR | 35.05 | 35.5764 | 34.9648 | 35.34 | 35.34 | -0.82 (-2.27%) | 26,955 |
| 5 Feb 2018 | EUR | 36.2 | 36.344 | 35.9521 | 36.16 | 36.16 | -0.63 (-1.71%) | 17,319 |
