| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | EUR | 36.86 | 36.86 | 36.555 | 36.79 | 36.79 | -0.32 (-0.86%) | 21,866 |
| 1 Feb 2018 | EUR | 37.77 | 37.84 | 37.11 | 37.11 | 37.11 | -0.64 (-1.70%) | 13,811 |
| 31 Jan 2018 | EUR | 37.84 | 37.84 | 36.998 | 37.75 | 37.75 | -0.77 (-2.00%) | 41,474 |
| 30 Jan 2018 | EUR | 39.64 | 39.64 | 38.316 | 38.52 | 38.52 | -1.59 (-3.96%) | 21,832 |
| 29 Jan 2018 | EUR | 40.29 | 40.3364 | 40.11 | 40.11 | 40.11 | -0.37 (-0.91%) | 2,360 |
| 26 Jan 2018 | EUR | 40.44 | 40.7288 | 40.416 | 40.48 | 40.48 | +0.02 (+0.05%) | 21,366 |
| 25 Jan 2018 | EUR | 40.3506 | 40.636 | 40.3506 | 40.46 | 40.46 | -0.13 (-0.32%) | 10,124 |
| 24 Jan 2018 | EUR | 40.48 | 41.26 | 40.48 | 40.59 | 40.59 | +0.12 (+0.30%) | 5,310 |
| 23 Jan 2018 | EUR | 39.8 | 40.5764 | 39.7582 | 40.47 | 40.47 | +0.66 (+1.66%) | 6,701 |
| 22 Jan 2018 | EUR | 39.82 | 39.93 | 39.6964 | 39.81 | 39.81 | -0.09 (-0.23%) | 2,388 |
| 19 Jan 2018 | EUR | 39.86 | 39.96 | 39.76 | 39.9 | 39.9 | +0.09 (+0.23%) | 1,670 |
| 18 Jan 2018 | EUR | 39.99 | 40.1 | 39.81 | 39.81 | 39.81 | +0.08 (+0.20%) | 12,032 |
| 17 Jan 2018 | EUR | 40.12 | 40.22 | 39.73 | 39.73 | 39.73 | -0.34 (-0.85%) | 4,683 |
| 16 Jan 2018 | EUR | 40.28 | 40.28 | 40.06 | 40.07 | 40.07 | -0.23 (-0.57%) | 14,994 |
| 15 Jan 2018 | EUR | 39.96 | 40.32 | 39.96 | 40.3 | 40.3 | +0.64 (+1.61%) | 26,838 |
| 12 Jan 2018 | EUR | 39.68 | 39.718 | 39.66 | 39.66 | 39.66 | -0.17 (-0.43%) | 4,444 |
| 11 Jan 2018 | EUR | 39.83 | 39.83 | 39.76 | 39.83 | 39.83 | -0.23 (-0.57%) | 11,214 |
| 10 Jan 2018 | EUR | 40.35 | 40.35 | 40.02 | 40.06 | 40.06 | -0.58 (-1.43%) | 1,969 |
| 9 Jan 2018 | EUR | 40.66 | 40.66 | 40.6 | 40.64 | 40.64 | -0.3 (-0.73%) | 3,115 |
| 8 Jan 2018 | EUR | 40.9432 | 40.9432 | 40.94 | 40.94 | 40.94 | -0.1 (-0.24%) | 23,403 |
| 5 Jan 2018 | EUR | 40.94 | 41.24 | 40.94 | 41.04 | 41.04 | +0.38 (+0.93%) | 9,080 |
| 4 Jan 2018 | EUR | 40.28 | 40.68 | 40.28 | 40.66 | 40.66 | +0.74 (+1.85%) | 2,259 |
| 3 Jan 2018 | EUR | 39.9 | 40 | 39.9 | 39.92 | 39.92 | +0.62 (+1.58%) | 248 |
| 2 Jan 2018 | EUR | 39.66 | 39.66 | 39.08 | 39.3 | 39.3 | -0.465 (-1.17%) | 25,692 |
| 29 Dec 2017 | EUR | 39.685 | 39.93 | 39.685 | 39.765 | 39.765 | +0.04 (+0.10%) | 4,133 |
| 28 Dec 2017 | EUR | 39.445 | 39.835 | 39.445 | 39.725 | 39.725 | +0.285 (+0.72%) | 4,719 |
| 27 Dec 2017 | EUR | 39.2362 | 39.605 | 39.2362 | 39.44 | 39.44 | +0.27 (+0.69%) | 16,650 |
| 22 Dec 2017 | EUR | 38.99 | 39.2675 | 38.99 | 39.17 | 39.17 | +0.2 (+0.51%) | 3,343 |
| 21 Dec 2017 | EUR | 38.47 | 39.0775 | 38.43 | 38.97 | 38.97 | +0.32 (+0.83%) | 13,390 |
| 20 Dec 2017 | EUR | 38.745 | 38.8075 | 38.265 | 38.65 | 38.65 | -0.005 (-0.01%) | 7,309 |
