| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2017 | EUR | 38.635 | 38.91 | 38.635 | 38.655 | 38.655 | +0.265 (+0.69%) | 39,748 |
| 18 Dec 2017 | EUR | 38.46 | 38.585 | 38.175 | 38.39 | 38.39 | +0.21 (+0.55%) | 35,863 |
| 15 Dec 2017 | EUR | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.245 (-0.64%) | 0 |
| 14 Dec 2017 | EUR | 38.425 | 38.425 | 38.425 | 38.425 | 38.425 | +0.145 (+0.38%) | 0 |
| 13 Dec 2017 | EUR | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.185 (+0.49%) | 0 |
| 12 Dec 2017 | EUR | 38.095 | 38.095 | 38.095 | 38.095 | 38.095 | +0.33 (+0.87%) | 0 |
| 11 Dec 2017 | EUR | 37.765 | 37.765 | 37.765 | 37.765 | 37.765 | +0.395 (+1.06%) | 0 |
| 8 Dec 2017 | EUR | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.46 (-1.22%) | 0 |
| 7 Dec 2017 | EUR | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.125 (-0.33%) | 0 |
| 6 Dec 2017 | EUR | 37.955 | 37.955 | 37.955 | 37.955 | 37.955 | +0.51 (+1.36%) | 0 |
| 5 Dec 2017 | EUR | 37.445 | 37.445 | 37.445 | 37.445 | 37.445 | +0.09 (+0.24%) | 0 |
| 4 Dec 2017 | EUR | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | +0.465 (+1.26%) | 0 |
| 1 Dec 2017 | EUR | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.06 (-0.16%) | 0 |
| 30 Nov 2017 | EUR | 36.73 | 37.02 | 36.415 | 36.95 | 36.95 | +0.175 (+0.48%) | 8,210 |
| 29 Nov 2017 | EUR | 36.755 | 37.055 | 36.7 | 36.775 | 36.775 | +0.06 (+0.16%) | 3,997 |
| 28 Nov 2017 | EUR | 36.715 | 36.715 | 36.715 | 36.715 | 36.715 | -0.21 (-0.57%) | 0 |
| 27 Nov 2017 | EUR | 37.055 | 37.425 | 36.89 | 36.925 | 36.925 | -0.385 (-1.03%) | 6,395 |
| 24 Nov 2017 | EUR | 37.24 | 37.485 | 37.165 | 37.31 | 37.31 | +0.125 (+0.34%) | 6,011 |
| 23 Nov 2017 | EUR | 36.49 | 37.185 | 36.49 | 37.185 | 37.185 | +0.155 (+0.42%) | 1,948 |
| 22 Nov 2017 | EUR | 36.835 | 37.41 | 36.8 | 37.03 | 37.03 | -0.41 (-1.10%) | 7,545 |
| 21 Nov 2017 | EUR | 38.745 | 38.91 | 37.44 | 37.44 | 37.44 | -0.49 (-1.29%) | 4,939 |
| 20 Nov 2017 | EUR | 37.93 | 37.93 | 37.08 | 37.93 | 37.93 | +0.36 (+0.96%) | 11,589 |
| 17 Nov 2017 | EUR | 38.35 | 38.365 | 37.305 | 37.57 | 37.57 | -0.965 (-2.50%) | 13,246 |
| 16 Nov 2017 | EUR | 38.375 | 38.94 | 38.375 | 38.535 | 38.535 | +1.565 (+4.23%) | 30,206 |
| 15 Nov 2017 | EUR | 36.985 | 37.1 | 36.455 | 36.97 | 36.97 | -0.245 (-0.66%) | 7,841 |
| 14 Nov 2017 | EUR | 35.5698 | 37.67 | 35.5698 | 37.215 | 37.215 | +2.77 (+8.04%) | 18,854 |
| 13 Nov 2017 | EUR | 34.485 | 34.485 | 34.19 | 34.445 | 34.445 | -0.475 (-1.36%) | 5,152 |
| 10 Nov 2017 | EUR | 34.95 | 34.975 | 34.83 | 34.92 | 34.92 | -0.125 (-0.36%) | 5,777 |
| 9 Nov 2017 | EUR | 35.4819 | 35.4819 | 35.045 | 35.045 | 35.045 | -0.48 (-1.35%) | 1,860 |
| 8 Nov 2017 | EUR | 35.69 | 35.69 | 35.435 | 35.525 | 35.525 | -0.305 (-0.85%) | 7,886 |
