| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | EUR | 35.69 | 35.69 | 35.435 | 35.525 | 35.525 | -0.305 (-0.85%) | 7,886 |
| 7 Nov 2017 | EUR | 36.22 | 36.2929 | 35.83 | 35.83 | 35.83 | -0.54 (-1.48%) | 7,206 |
| 6 Nov 2017 | EUR | 35.81 | 36.414 | 35.67 | 36.37 | 36.37 | +0.305 (+0.85%) | 4,567 |
| 3 Nov 2017 | EUR | 35.625 | 36.065 | 35.33 | 36.065 | 36.065 | +0.705 (+1.99%) | 3,502 |
| 2 Nov 2017 | EUR | 35.435 | 35.5744 | 35.355 | 35.36 | 35.36 | -0.38 (-1.06%) | 12,708 |
| 1 Nov 2017 | EUR | 35.4713 | 36.2638 | 35.4713 | 35.74 | 35.74 | +1.25 (+3.62%) | 10,932 |
| 31 Oct 2017 | EUR | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | EUR | 34.49 | 34.66 | 34.4009 | 34.49 | 34.49 | -0.05 (-0.14%) | 969 |
| 27 Oct 2017 | EUR | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.465 (+1.36%) | 13,257 |
| 26 Oct 2017 | EUR | 33.9952 | 34.075 | 33.9952 | 34.075 | 34.075 | +0.26 (+0.77%) | 4,722 |
| 25 Oct 2017 | EUR | 34.0402 | 34.0402 | 33.81 | 33.815 | 33.815 | -0.575 (-1.67%) | 1,591 |
| 24 Oct 2017 | EUR | 34.2828 | 34.5 | 34.2828 | 34.39 | 34.39 | +0.31 (+0.91%) | 15,099 |
| 23 Oct 2017 | EUR | 34.221 | 34.221 | 34.075 | 34.08 | 34.08 | -0.535 (-1.55%) | 8,610 |
| 20 Oct 2017 | EUR | 35.06 | 35.06 | 34.58 | 34.615 | 34.615 | -0.44 (-1.26%) | 8,300 |
| 19 Oct 2017 | EUR | 35.2482 | 35.2482 | 34.8 | 35.055 | 35.055 | -0.145 (-0.41%) | 2,770 |
| 18 Oct 2017 | EUR | 35.1 | 35.385 | 34.935 | 35.2 | 35.2 | +0.185 (+0.53%) | 47,458 |
| 17 Oct 2017 | EUR | 34.6 | 35.12 | 34.4664 | 35.015 | 35.015 | +0.615 (+1.79%) | 1,024 |
| 16 Oct 2017 | EUR | 34.105 | 34.4612 | 33.875 | 34.4 | 34.4 | +0.315 (+0.92%) | 8,428 |
| 13 Oct 2017 | EUR | 34.1262 | 34.1262 | 34.065 | 34.085 | 34.085 | -0.29 (-0.84%) | 288 |
| 12 Oct 2017 | EUR | 34.385 | 34.385 | 34.21 | 34.375 | 34.375 | -0.02 (-0.06%) | 10,420 |
| 11 Oct 2017 | EUR | 34.415 | 34.5715 | 34.375 | 34.395 | 34.395 | -0.09 (-0.26%) | 3,174 |
| 10 Oct 2017 | EUR | 34.51 | 34.51 | 34.43 | 34.485 | 34.485 | -0.125 (-0.36%) | 1,968 |
| 9 Oct 2017 | EUR | 34.61 | 34.7 | 34.61 | 34.61 | 34.61 | -0.155 (-0.45%) | 1,810 |
| 6 Oct 2017 | EUR | 35.11 | 35.185 | 34.74 | 34.765 | 34.765 | -0.385 (-1.10%) | 5,562 |
| 5 Oct 2017 | EUR | 35.1648 | 35.1648 | 35.145 | 35.15 | 35.15 | -0.075 (-0.21%) | 3,680 |
| 4 Oct 2017 | EUR | 35.195 | 35.3246 | 35.005 | 35.225 | 35.225 | +0.045 (+0.13%) | 65,221 |
| 3 Oct 2017 | EUR | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | EUR | 35.48 | 35.5052 | 35.095 | 35.18 | 35.18 | -0.295 (-0.83%) | 5,264 |
| 29 Sep 2017 | EUR | 35.265 | 35.485 | 35.265 | 35.475 | 35.475 | +0.205 (+0.58%) | 21,974 |
| 28 Sep 2017 | EUR | 35.01 | 35.395 | 35.01 | 35.27 | 35.27 | +0.36 (+1.03%) | 27,164 |
