| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | EUR | 32.8 | 32.8 | 32.34 | 32.49 | 32.49 | -0.46 (-1.40%) | 2,781 |
| 21 Sep 2023 | EUR | 33.12 | 33.12 | 32.74 | 32.95 | 32.95 | -0.21 (-0.63%) | 9,017 |
| 20 Sep 2023 | EUR | 33.5 | 33.5 | 33.1 | 33.16 | 33.16 | -0.174 (-0.52%) | 8,143 |
| 19 Sep 2023 | EUR | 33 | 33.5634 | 33 | 33.3344 | 33.3344 | +0.304 (+0.92%) | 4,482 |
| 18 Sep 2023 | EUR | 33.08 | 33.3 | 32.92 | 33.0303 | 33.0303 | -0.09 (-0.27%) | 3,326 |
| 15 Sep 2023 | EUR | 33.82 | 33.94 | 33.12 | 33.12 | 33.12 | -0.42 (-1.25%) | 3,022 |
| 14 Sep 2023 | EUR | 33.4 | 34 | 33.4 | 33.54 | 33.54 | +0.55 (+1.67%) | 81,952 |
| 13 Sep 2023 | EUR | 33.16 | 33.16 | 32.9 | 32.99 | 32.99 | -0.125 (-0.38%) | 3,129 |
| 12 Sep 2023 | EUR | 33.12 | 33.2 | 33.04 | 33.1146 | 33.1146 | -0.036 (-0.11%) | 2,375 |
| 11 Sep 2023 | EUR | 33.32 | 33.32 | 33.14 | 33.1506 | 33.1506 | -0.019 (-0.06%) | 3,866 |
| 8 Sep 2023 | EUR | 33.4 | 33.56 | 33.04 | 33.17 | 33.17 | +0.09 (+0.27%) | 6,132 |
| 7 Sep 2023 | EUR | 32.18 | 33.14 | 32.18 | 33.08 | 33.08 | +1.08 (+3.38%) | 4,708 |
| 6 Sep 2023 | EUR | 32.26 | 32.26 | 31.8 | 32 | 32 | -0.274 (-0.85%) | 3,718 |
| 5 Sep 2023 | EUR | 32.4678 | 32.4678 | 32.08 | 32.2738 | 32.2738 | -0.215 (-0.66%) | 9,066 |
| 4 Sep 2023 | EUR | 32.41 | 32.52 | 32.26 | 32.4886 | 32.4886 | +0.279 (+0.86%) | 1,319 |
| 1 Sep 2023 | EUR | 32.04 | 32.26 | 31.96 | 32.21 | 32.21 | +0.16 (+0.50%) | 5,732 |
| 31 Aug 2023 | EUR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.53 (+1.68%) | 13,865 |
| 30 Aug 2023 | EUR | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.082 (+0.26%) | 5,838 |
| 29 Aug 2023 | EUR | 31.16 | 31.62 | 31.16 | 31.4378 | 31.4378 | +0.748 (+2.44%) | 6,822 |
| 25 Aug 2023 | EUR | 30.67 | 30.8 | 30.58 | 30.69 | 30.69 | -0.08 (-0.26%) | 3,380 |
| 24 Aug 2023 | EUR | 31.18 | 31.18 | 30.68 | 30.77 | 30.77 | -0.181 (-0.59%) | 1,807 |
| 23 Aug 2023 | EUR | 30.96 | 31.08 | 30.8 | 30.9514 | 30.9514 | +0.07 (+0.23%) | 2,348 |
| 22 Aug 2023 | EUR | 30.56 | 31.1031 | 30.56 | 30.8812 | 30.8812 | +0.421 (+1.38%) | 3,490 |
| 21 Aug 2023 | EUR | 30.78 | 30.9185 | 30.42 | 30.46 | 30.46 | -0.24 (-0.78%) | 9,588 |
| 18 Aug 2023 | EUR | 30.94 | 30.94 | 30.24 | 30.7 | 30.7 | -0.53 (-1.70%) | 6,864 |
| 17 Aug 2023 | EUR | 31.44 | 31.44 | 31 | 31.23 | 31.23 | -0.36 (-1.14%) | 12,910 |
| 16 Aug 2023 | EUR | 31.63 | 31.9632 | 31.59 | 31.59 | 31.59 | -0.083 (-0.26%) | 3,884 |
| 15 Aug 2023 | EUR | 32.04 | 32.04 | 31.32 | 31.673 | 31.673 | -0.406 (-1.27%) | 9,370 |
| 14 Aug 2023 | EUR | 31.92 | 33.36 | 31.5 | 32.079 | 32.079 | +1.319 (+4.29%) | 10,860 |
| 11 Aug 2023 | EUR | 32.22 | 32.44 | 30.76 | 30.76 | 30.76 | -1.6 (-4.94%) | 8,413 |
