| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2017 | EUR | 35.305 | 35.415 | 35.145 | 35.305 | 35.305 | -0.085 (-0.24%) | 7,277 |
| 3 Jul 2017 | EUR | 34.9 | 35.39 | 34.9 | 35.39 | 35.39 | +0.965 (+2.80%) | 19,058 |
| 30 Jun 2017 | EUR | 33.691 | 34.425 | 33.691 | 34.425 | 34.425 | +1.17 (+3.52%) | 10,193 |
| 29 Jun 2017 | EUR | 33.605 | 33.855 | 33.145 | 33.255 | 33.255 | -0.05 (-0.15%) | 17,836 |
| 28 Jun 2017 | EUR | 33.495 | 33.495 | 32.9937 | 33.305 | 33.305 | -0.645 (-1.90%) | 8,171 |
| 27 Jun 2017 | EUR | 34.0367 | 34.0367 | 33.87 | 33.95 | 33.95 | -0.21 (-0.61%) | 1,930 |
| 26 Jun 2017 | EUR | 34.1987 | 34.1987 | 34.0634 | 34.16 | 34.16 | -0.01 (-0.03%) | 2,419 |
| 23 Jun 2017 | EUR | 34.17 | 34.22 | 34.045 | 34.17 | 34.17 | -0.085 (-0.25%) | 19,009 |
| 22 Jun 2017 | EUR | 34.255 | 34.255 | 34 | 34.255 | 34.255 | -0.365 (-1.05%) | 4,952 |
| 21 Jun 2017 | EUR | 34.775 | 34.775 | 34.48 | 34.62 | 34.62 | -0.445 (-1.27%) | 9,050 |
| 20 Jun 2017 | EUR | 35.385 | 35.385 | 34.95 | 35.065 | 35.065 | -0.25 (-0.71%) | 1,109 |
| 19 Jun 2017 | EUR | 35.315 | 35.315 | 35.315 | 35.315 | 35.315 | -0.145 (-0.41%) | 0 |
| 16 Jun 2017 | EUR | 35.315 | 35.57 | 35.31 | 35.46 | 35.46 | +0.455 (+1.30%) | 7,136 |
| 15 Jun 2017 | EUR | 35.48 | 35.48 | 35.005 | 35.005 | 35.005 | -0.75 (-2.10%) | 12,901 |
| 14 Jun 2017 | EUR | 34.55 | 35.7843 | 34.55 | 35.755 | 35.755 | +1.255 (+3.64%) | 22,829 |
| 13 Jun 2017 | EUR | 34.175 | 34.5 | 34.1579 | 34.5 | 34.5 | +0.655 (+1.94%) | 9,785 |
| 12 Jun 2017 | EUR | 34.0056 | 34.0056 | 33.73 | 33.845 | 33.845 | -0.135 (-0.40%) | 19,145 |
| 9 Jun 2017 | EUR | 34.165 | 34.165 | 33.725 | 33.98 | 33.98 | -0.215 (-0.63%) | 7,639 |
| 8 Jun 2017 | EUR | 34.195 | 34.195 | 34.035 | 34.195 | 34.195 | -0.105 (-0.31%) | 6,580 |
| 7 Jun 2017 | EUR | 34.4095 | 34.4095 | 34.195 | 34.3 | 34.3 | -0.135 (-0.39%) | 3,306 |
| 6 Jun 2017 | EUR | 34.805 | 34.805 | 34.4316 | 34.435 | 34.435 | -0.525 (-1.50%) | 6,732 |
| 5 Jun 2017 | EUR | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | EUR | 34.96 | 35.415 | 34.96 | 34.96 | 34.96 | +0.2 (+0.58%) | 4,785 |
| 1 Jun 2017 | EUR | 34.525 | 34.85 | 34.52 | 34.76 | 34.76 | +0.265 (+0.77%) | 8,029 |
| 31 May 2017 | EUR | 34.795 | 34.795 | 34.4131 | 34.495 | 34.495 | -0.38 (-1.09%) | 9,460 |
| 30 May 2017 | EUR | 35.185 | 35.185 | 34.37 | 34.875 | 34.875 | -0.245 (-0.70%) | 56,464 |
| 29 May 2017 | EUR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 35.12 | 35.21 | 34.935 | 35.12 | 35.12 | +0.015 (+0.04%) | 13,391 |
| 25 May 2017 | EUR | 35.36 | 35.476 | 35.065 | 35.105 | 35.105 | -1.035 (-2.86%) | 8,222 |
| 24 May 2017 | EUR | 36.14 | 36.14 | 35.94 | 36.14 | 36.14 | +0.135 (+0.37%) | 23,233 |
