| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | EUR | 35.978 | 36.11 | 35.978 | 36.005 | 36.005 | +0.22 (+0.61%) | 3,464 |
| 22 May 2017 | EUR | 36.33 | 36.33 | 35.785 | 35.785 | 35.785 | -0.66 (-1.81%) | 6,806 |
| 19 May 2017 | EUR | 36.0819 | 36.45 | 36.0819 | 36.445 | 36.445 | +0.835 (+2.34%) | 2,114 |
| 18 May 2017 | EUR | 36 | 36 | 35.335 | 35.61 | 35.61 | -1.07 (-2.92%) | 18,030 |
| 17 May 2017 | EUR | 38.16 | 38.16 | 36.565 | 36.68 | 36.68 | -1.92 (-4.97%) | 4,709 |
| 16 May 2017 | EUR | 38.6 | 38.62 | 38.6 | 38.6 | 38.6 | -0.06 (-0.16%) | 994 |
| 15 May 2017 | EUR | 38.675 | 39.155 | 38.655 | 38.66 | 38.66 | -0.425 (-1.09%) | 23,685 |
| 12 May 2017 | EUR | 39.4167 | 39.4167 | 38.53 | 39.085 | 39.085 | -0.435 (-1.10%) | 814 |
| 11 May 2017 | EUR | 39.655 | 39.92 | 39.43 | 39.52 | 39.52 | +0.055 (+0.14%) | 18,287 |
| 10 May 2017 | EUR | 39.38 | 39.62 | 39.2675 | 39.465 | 39.465 | -0.15 (-0.38%) | 2,832 |
| 9 May 2017 | EUR | 39.355 | 39.625 | 39.355 | 39.615 | 39.615 | +0.23 (+0.58%) | 3,042 |
| 8 May 2017 | EUR | 39.385 | 39.385 | 39.095 | 39.385 | 39.385 | +0.07 (+0.18%) | 1,860 |
| 5 May 2017 | EUR | 39.245 | 39.37 | 39.15 | 39.315 | 39.315 | +0.16 (+0.41%) | 30,962 |
| 4 May 2017 | EUR | 39.225 | 39.33 | 39.06 | 39.155 | 39.155 | +0.06 (+0.15%) | 5,551 |
| 3 May 2017 | EUR | 39.2755 | 39.2755 | 38.89 | 39.095 | 39.095 | -0.555 (-1.40%) | 19,557 |
| 2 May 2017 | EUR | 39.94 | 40.02 | 39.6 | 39.65 | 39.65 | -0.285 (-0.71%) | 16,470 |
| 1 May 2017 | EUR | 39.935 | 39.935 | 39.935 | 39.935 | 39.935 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 40.17 | 40.45 | 39.7619 | 39.935 | 39.935 | -0.51 (-1.26%) | 14,294 |
| 27 Apr 2017 | EUR | 40.265 | 40.515 | 40.265 | 40.445 | 40.445 | -0.135 (-0.33%) | 27,240 |
| 26 Apr 2017 | EUR | 39.58 | 40.68 | 39.58 | 40.58 | 40.58 | +1.005 (+2.54%) | 2,642 |
| 25 Apr 2017 | EUR | 39.575 | 39.735 | 39.575 | 39.575 | 39.575 | +1.01 (+2.62%) | 4,550 |
| 24 Apr 2017 | EUR | 38.16 | 38.72 | 38.16 | 38.565 | 38.565 | +0.73 (+1.93%) | 709 |
| 21 Apr 2017 | EUR | 37.83 | 37.885 | 37.675 | 37.835 | 37.835 | +0.02 (+0.05%) | 3,236 |
| 20 Apr 2017 | EUR | 37.455 | 37.815 | 37.455 | 37.815 | 37.815 | -0.045 (-0.12%) | 949 |
| 19 Apr 2017 | EUR | 37.01 | 38.1175 | 37.01 | 37.86 | 37.86 | +0.835 (+2.26%) | 1,114 |
| 18 Apr 2017 | EUR | 37.1275 | 37.1275 | 36.975 | 37.025 | 37.025 | -0.295 (-0.79%) | 4,039 |
| 17 Apr 2017 | EUR | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | EUR | 36.75 | 37.32 | 36.645 | 37.32 | 37.32 | +0.83 (+2.27%) | 4,267 |
| 12 Apr 2017 | EUR | 36.205 | 36.55 | 36.205 | 36.49 | 36.49 | +0.7 (+1.96%) | 7,349 |
| 11 Apr 2017 | EUR | 35.845 | 36.12 | 35.715 | 35.79 | 35.79 | -0.065 (-0.18%) | 1,120 |
