| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | EUR | 36.625 | 36.625 | 36.07 | 36.43 | 36.43 | -0.3 (-0.82%) | 34,402 |
| 24 Feb 2017 | EUR | 37.245 | 37.245 | 36.5275 | 36.73 | 36.73 | -0.685 (-1.83%) | 5,805 |
| 23 Feb 2017 | EUR | 37.895 | 37.895 | 37.275 | 37.415 | 37.415 | -0.58 (-1.53%) | 16,013 |
| 22 Feb 2017 | EUR | 38.765 | 38.79 | 37.81 | 37.995 | 37.995 | -0.55 (-1.43%) | 5,683 |
| 21 Feb 2017 | EUR | 38.885 | 38.91 | 38.295 | 38.545 | 38.545 | -0.835 (-2.12%) | 19,540 |
| 20 Feb 2017 | EUR | 39.155 | 39.38 | 39.035 | 39.38 | 39.38 | +0.22 (+0.56%) | 33 |
| 17 Feb 2017 | EUR | 39.76 | 39.915 | 39.16 | 39.16 | 39.16 | -0.47 (-1.19%) | 13,926 |
| 16 Feb 2017 | EUR | 39.65 | 39.805 | 39.545 | 39.63 | 39.63 | -0.37 (-0.93%) | 3,389 |
| 15 Feb 2017 | EUR | 40.0681 | 40.0681 | 39.935 | 40 | 40 | +0.34 (+0.86%) | 9,551 |
| 14 Feb 2017 | EUR | 39.395 | 39.98 | 39.297 | 39.66 | 39.66 | +1.535 (+4.03%) | 4,959 |
| 13 Feb 2017 | EUR | 37.265 | 38.125 | 37.265 | 38.125 | 38.125 | +0.825 (+2.21%) | 6,883 |
| 10 Feb 2017 | EUR | 37.3 | 37.45 | 37.205 | 37.3 | 37.3 | +0.315 (+0.85%) | 1,615 |
| 9 Feb 2017 | EUR | 37.02 | 37.155 | 36.715 | 36.985 | 36.985 | +0.37 (+1.01%) | 1,075 |
| 8 Feb 2017 | EUR | 37.425 | 37.5025 | 36.615 | 36.615 | 36.615 | -0.995 (-2.65%) | 3,704 |
| 7 Feb 2017 | EUR | 37.48 | 37.845 | 37.335 | 37.61 | 37.61 | +0.19 (+0.51%) | 3,237 |
| 6 Feb 2017 | EUR | 38.29 | 38.29 | 37.4134 | 37.42 | 37.42 | -1.18 (-3.06%) | 1,136 |
| 3 Feb 2017 | EUR | 38.7 | 38.78 | 38.41 | 38.6 | 38.6 | -0.14 (-0.36%) | 288 |
| 2 Feb 2017 | EUR | 38.805 | 38.805 | 38.4 | 38.74 | 38.74 | -0.025 (-0.06%) | 8,892 |
| 1 Feb 2017 | EUR | 38.465 | 38.98 | 38.465 | 38.765 | 38.765 | +0.1 (+0.26%) | 872 |
| 31 Jan 2017 | EUR | 38.53 | 38.855 | 38.365 | 38.665 | 38.665 | +0.125 (+0.32%) | 8,521 |
| 30 Jan 2017 | EUR | 38.88 | 38.88 | 38.455 | 38.54 | 38.54 | -1.07 (-2.70%) | 1,503 |
| 27 Jan 2017 | EUR | 39.345 | 39.795 | 39.345 | 39.61 | 39.61 | +0.045 (+0.11%) | 9,054 |
| 26 Jan 2017 | EUR | 39.34 | 39.565 | 39.12 | 39.565 | 39.565 | +0.29 (+0.74%) | 561 |
| 25 Jan 2017 | EUR | 39.3 | 39.4394 | 38.955 | 39.275 | 39.275 | +0.31 (+0.80%) | 8,976 |
| 24 Jan 2017 | EUR | 39.16 | 39.2 | 38.7425 | 38.965 | 38.965 | +0.065 (+0.17%) | 2,127 |
| 23 Jan 2017 | EUR | 38.645 | 39.175 | 38.57 | 38.9 | 38.9 | +0.175 (+0.45%) | 16,236 |
| 20 Jan 2017 | EUR | 38.715 | 39.01 | 38.715 | 38.725 | 38.725 | -0.075 (-0.19%) | 1,148 |
| 19 Jan 2017 | EUR | 37.98 | 38.8 | 37.98 | 38.8 | 38.8 | +1.25 (+3.33%) | 20,450 |
| 18 Jan 2017 | EUR | 37.8738 | 37.8738 | 37.465 | 37.55 | 37.55 | -0.475 (-1.25%) | 15,818 |
| 17 Jan 2017 | EUR | 38.24 | 38.26 | 37.93 | 38.025 | 38.025 | -0.505 (-1.31%) | 409 |
