| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | EUR | 38.595 | 38.9 | 38.53 | 38.53 | 38.53 | -0.365 (-0.94%) | 1,691 |
| 13 Jan 2017 | EUR | 38.065 | 38.895 | 38.065 | 38.895 | 38.895 | +0.805 (+2.11%) | 1,775 |
| 12 Jan 2017 | EUR | 38.45 | 38.4581 | 37.95 | 38.09 | 38.09 | -0.275 (-0.72%) | 3,164 |
| 11 Jan 2017 | EUR | 38.4 | 38.48 | 37.96 | 38.365 | 38.365 | +0.04 (+0.10%) | 2,140 |
| 10 Jan 2017 | EUR | 37.965 | 38.495 | 37.7975 | 38.325 | 38.325 | +1.08 (+2.90%) | 6,037 |
| 9 Jan 2017 | EUR | 37.785 | 37.785 | 37.175 | 37.245 | 37.245 | -0.82 (-2.15%) | 311 |
| 6 Jan 2017 | EUR | 37.76 | 38.065 | 37.76 | 38.065 | 38.065 | +0.455 (+1.21%) | 4,932 |
| 5 Jan 2017 | EUR | 37.235 | 37.61 | 37 | 37.61 | 37.61 | +0.435 (+1.17%) | 1,929 |
| 4 Jan 2017 | EUR | 37.3575 | 37.3575 | 37.0119 | 37.175 | 37.175 | -0.425 (-1.13%) | 4,520 |
| 3 Jan 2017 | EUR | 37.415 | 37.74 | 37.4 | 37.6 | 37.6 | +1.365 (+3.77%) | 11,284 |
| 2 Jan 2017 | EUR | 36.235 | 36.235 | 36.235 | 36.235 | 36.235 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 36.3263 | 36.3263 | 36.21 | 36.235 | 36.235 | -0.435 (-1.19%) | 2,036 |
| 29 Dec 2016 | EUR | 36.98 | 36.98 | 36.67 | 36.67 | 36.67 | -0.975 (-2.59%) | 3,981 |
| 28 Dec 2016 | EUR | 37.82 | 37.82 | 37.435 | 37.645 | 37.645 | +0.74 (+2.01%) | 4,050 |
| 27 Dec 2016 | EUR | 36.905 | 36.905 | 36.905 | 36.905 | 36.905 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 36.895 | 36.915 | 36.805 | 36.905 | 36.905 | +0.065 (+0.18%) | 1,174 |
| 22 Dec 2016 | EUR | 37.355 | 37.66 | 36.495 | 36.84 | 36.84 | -0.46 (-1.23%) | 5,278 |
| 21 Dec 2016 | EUR | 36.295 | 37.37 | 36.21 | 37.3 | 37.3 | +1.235 (+3.42%) | 13,530 |
| 20 Dec 2016 | EUR | 35.33 | 36.072 | 35.205 | 36.065 | 36.065 | +0.93 (+2.65%) | 2,812 |
| 19 Dec 2016 | EUR | 35.385 | 35.385 | 35.06 | 35.135 | 35.135 | -0.095 (-0.27%) | 2,913 |
| 16 Dec 2016 | EUR | 35.26 | 35.62 | 34.9941 | 35.23 | 35.23 | +0.265 (+0.76%) | 41,908 |
| 15 Dec 2016 | EUR | 35.155 | 35.155 | 34.7731 | 34.965 | 34.965 | -0.05 (-0.14%) | 21,274 |
| 14 Dec 2016 | EUR | 35.12 | 35.12 | 34.74 | 35.015 | 35.015 | -0.36 (-1.02%) | 38,331 |
| 13 Dec 2016 | EUR | 35.35 | 35.78 | 35.275 | 35.375 | 35.375 | -0.4 (-1.12%) | 6,456 |
| 12 Dec 2016 | EUR | 35.9 | 35.9 | 35.34 | 35.775 | 35.775 | -0.73 (-2.00%) | 42,802 |
| 9 Dec 2016 | EUR | 37.5594 | 37.5594 | 36.045 | 36.505 | 36.505 | -1.115 (-2.96%) | 15,598 |
| 8 Dec 2016 | EUR | 37.6 | 37.78 | 37.3485 | 37.62 | 37.62 | -0.185 (-0.49%) | 2,791 |
| 7 Dec 2016 | EUR | 37.25 | 37.805 | 37.035 | 37.805 | 37.805 | +0.33 (+0.88%) | 3,974 |
| 6 Dec 2016 | EUR | 36.85 | 37.475 | 36.85 | 37.475 | 37.475 | +0.71 (+1.93%) | 7,632 |
| 5 Dec 2016 | EUR | 36.46 | 36.9196 | 36.46 | 36.765 | 36.765 | +0.98 (+2.74%) | 15,251 |
