| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | EUR | 35.59 | 36.1 | 35.59 | 35.785 | 35.785 | +0.095 (+0.27%) | 76,527 |
| 1 Dec 2016 | EUR | 35.82 | 35.9119 | 35.68 | 35.69 | 35.69 | +0.27 (+0.76%) | 13,859 |
| 30 Nov 2016 | EUR | 35.42 | 35.6469 | 35.42 | 35.42 | 35.42 | +0.35 (+1.00%) | 6,074 |
| 29 Nov 2016 | EUR | 35.4 | 35.805 | 34.7181 | 35.07 | 35.07 | -0.275 (-0.78%) | 8,427 |
| 28 Nov 2016 | EUR | 35.15 | 35.765 | 35.115 | 35.345 | 35.345 | -0.12 (-0.34%) | 41,061 |
| 25 Nov 2016 | EUR | 35.25 | 35.465 | 35.25 | 35.465 | 35.465 | +0.085 (+0.24%) | 3,309 |
| 24 Nov 2016 | EUR | 34.975 | 35.38 | 34.9 | 35.38 | 35.38 | +0.345 (+0.98%) | 1,765 |
| 23 Nov 2016 | EUR | 35.055 | 35.055 | 34.945 | 35.035 | 35.035 | +0.055 (+0.16%) | 4,287 |
| 22 Nov 2016 | EUR | 35.375 | 35.535 | 34.9581 | 34.98 | 34.98 | -0.35 (-0.99%) | 3,317 |
| 21 Nov 2016 | EUR | 35.15 | 35.3935 | 35.0169 | 35.33 | 35.33 | +0.35 (+1.00%) | 27,327 |
| 18 Nov 2016 | EUR | 34.27 | 35.53 | 34.17 | 34.98 | 34.98 | +0.82 (+2.40%) | 24,009 |
| 17 Nov 2016 | EUR | 34.115 | 34.2869 | 34.0162 | 34.16 | 34.16 | +0.02 (+0.06%) | 18,647 |
| 16 Nov 2016 | EUR | 34.2225 | 34.2225 | 33.97 | 34.14 | 34.14 | -0.865 (-2.47%) | 6,477 |
| 15 Nov 2016 | EUR | 35.101 | 35.101 | 34.875 | 35.005 | 35.005 | -0.125 (-0.36%) | 1,455 |
| 14 Nov 2016 | EUR | 34.94 | 35.15 | 34.905 | 35.13 | 35.13 | +0.465 (+1.34%) | 1,106 |
| 11 Nov 2016 | EUR | 34.615 | 34.9519 | 34.4537 | 34.665 | 34.665 | +0.83 (+2.45%) | 9,747 |
| 10 Nov 2016 | EUR | 33.39 | 34.1419 | 33.16 | 33.835 | 33.835 | +1.025 (+3.12%) | 45,518 |
| 9 Nov 2016 | EUR | 31.425 | 32.8956 | 31.385 | 32.81 | 32.81 | +0.545 (+1.69%) | 2,224 |
| 8 Nov 2016 | EUR | 32.875 | 33.0325 | 32.2632 | 32.265 | 32.265 | -0.67 (-2.03%) | 10,160 |
| 7 Nov 2016 | EUR | 32.585 | 32.97 | 32.5681 | 32.935 | 32.935 | +0.695 (+2.16%) | 6,019 |
| 4 Nov 2016 | EUR | 31.96 | 32.2714 | 31.96 | 32.24 | 32.24 | +0.175 (+0.55%) | 7,575 |
| 3 Nov 2016 | EUR | 32.0168 | 32.23 | 32.0168 | 32.065 | 32.065 | +0.28 (+0.88%) | 15,202 |
| 2 Nov 2016 | EUR | 31.825 | 31.9824 | 31.555 | 31.785 | 31.785 | -0.245 (-0.76%) | 7,550 |
| 1 Nov 2016 | EUR | 32.155 | 32.205 | 31.955 | 32.03 | 32.03 | -0.03 (-0.09%) | 7,202 |
| 31 Oct 2016 | EUR | 32 | 32.0968 | 32 | 32.06 | 32.06 | +0.015 (+0.05%) | 933 |
| 28 Oct 2016 | EUR | 32.075 | 32.075 | 31.98 | 32.045 | 32.045 | 0.0 (0.0%) | 1,037 |
| 27 Oct 2016 | EUR | 32.24 | 32.5 | 32.04 | 32.045 | 32.045 | -0.445 (-1.37%) | 1,891 |
| 26 Oct 2016 | EUR | 32.445 | 32.5482 | 31.7325 | 32.49 | 32.49 | -0.005 (-0.02%) | 2,244 |
| 25 Oct 2016 | EUR | 33.71 | 33.71 | 32.42 | 32.495 | 32.495 | -1.135 (-3.37%) | 6,005 |
| 24 Oct 2016 | EUR | 33.595 | 33.91 | 33.5006 | 33.63 | 33.63 | +0.04 (+0.12%) | 10,634 |
