| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | EUR | 33.165 | 33.785 | 33.05 | 33.59 | 33.59 | +0.405 (+1.22%) | 7,398 |
| 20 Oct 2016 | EUR | 33.0112 | 33.2675 | 33.0112 | 33.185 | 33.185 | +0.245 (+0.74%) | 5,091 |
| 19 Oct 2016 | EUR | 32.7 | 32.9838 | 32.6375 | 32.94 | 32.94 | +0.655 (+2.03%) | 37,131 |
| 18 Oct 2016 | EUR | 32.285 | 32.4048 | 32.285 | 32.285 | 32.285 | +0.27 (+0.84%) | 6,810 |
| 17 Oct 2016 | EUR | 31.89 | 32.0526 | 31.84 | 32.015 | 32.015 | 0.0 (0.0%) | 2,447 |
| 14 Oct 2016 | EUR | 32.08 | 32.112 | 31.7152 | 32.015 | 32.015 | +0.335 (+1.06%) | 6,188 |
| 13 Oct 2016 | EUR | 31.5475 | 31.8233 | 31.5475 | 31.68 | 31.68 | -0.095 (-0.30%) | 11,550 |
| 12 Oct 2016 | EUR | 31.685 | 31.775 | 31.6562 | 31.775 | 31.775 | +0.155 (+0.49%) | 1,617 |
| 11 Oct 2016 | EUR | 31.5 | 31.62 | 31.5 | 31.62 | 31.62 | +0.405 (+1.30%) | 10,640 |
| 10 Oct 2016 | EUR | 30.84 | 31.44 | 30.7894 | 31.215 | 31.215 | +0.395 (+1.28%) | 60,916 |
| 7 Oct 2016 | EUR | 30.7031 | 30.97 | 30.7031 | 30.82 | 30.82 | -0.085 (-0.28%) | 3,575 |
| 6 Oct 2016 | EUR | 30.0225 | 30.905 | 30.0225 | 30.905 | 30.905 | +1.65 (+5.64%) | 38,805 |
| 5 Oct 2016 | EUR | 29.3431 | 29.3431 | 29.2084 | 29.255 | 29.255 | -0.365 (-1.23%) | 13,038 |
| 4 Oct 2016 | EUR | 29.52 | 29.6974 | 29.4225 | 29.62 | 29.62 | +0.445 (+1.53%) | 25,907 |
| 3 Oct 2016 | EUR | 29.175 | 29.175 | 29.175 | 29.175 | 29.175 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | EUR | 29.06 | 29.3783 | 29.06 | 29.175 | 29.175 | -0.04 (-0.14%) | 12,307 |
| 29 Sep 2016 | EUR | 29.215 | 29.215 | 29.1462 | 29.215 | 29.215 | +0.675 (+2.37%) | 2,467 |
| 28 Sep 2016 | EUR | 28.695 | 28.7016 | 28.54 | 28.54 | 28.54 | +0.305 (+1.08%) | 4,592 |
| 27 Sep 2016 | EUR | 28.7425 | 28.7425 | 28.115 | 28.235 | 28.235 | -0.955 (-3.27%) | 15,379 |
| 26 Sep 2016 | EUR | 29.335 | 29.515 | 29.0306 | 29.19 | 29.19 | -0.18 (-0.61%) | 37,568 |
| 23 Sep 2016 | EUR | 29.2268 | 29.37 | 29.2268 | 29.37 | 29.37 | +0.605 (+2.10%) | 6,280 |
| 22 Sep 2016 | EUR | 28.0875 | 28.8284 | 28.0875 | 28.765 | 28.765 | +0.845 (+3.03%) | 8,043 |
| 21 Sep 2016 | EUR | 28.0591 | 28.0591 | 27.8 | 27.92 | 27.92 | -0.155 (-0.55%) | 10,972 |
| 20 Sep 2016 | EUR | 28.075 | 28.075 | 27.9135 | 28.075 | 28.075 | -0.44 (-1.54%) | 22,902 |
| 19 Sep 2016 | EUR | 27.99 | 28.515 | 27.8184 | 28.515 | 28.515 | +0.715 (+2.57%) | 17,300 |
| 16 Sep 2016 | EUR | 27.785 | 27.8131 | 27.78 | 27.8 | 27.8 | -0.155 (-0.55%) | 19,217 |
| 15 Sep 2016 | EUR | 28.11 | 28.1284 | 27.955 | 27.955 | 27.955 | -0.145 (-0.52%) | 8,501 |
| 14 Sep 2016 | EUR | 28.2102 | 28.2102 | 28.08 | 28.1 | 28.1 | -0.23 (-0.81%) | 13,750 |
| 13 Sep 2016 | EUR | 28.29 | 28.6145 | 28.165 | 28.33 | 28.33 | +0.315 (+1.12%) | 8,268 |
| 12 Sep 2016 | EUR | 27.7926 | 28.015 | 27.7926 | 28.015 | 28.015 | -0.08 (-0.28%) | 14,444 |
