| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | EUR | 28.33 | 28.4475 | 28.095 | 28.095 | 28.095 | +0.06 (+0.21%) | 6,153 |
| 8 Sep 2016 | EUR | 28.2216 | 28.2216 | 27.83 | 28.035 | 28.035 | -0.61 (-2.13%) | 10,338 |
| 7 Sep 2016 | EUR | 28.21 | 28.6525 | 28.21 | 28.645 | 28.645 | +1.15 (+4.18%) | 53,043 |
| 6 Sep 2016 | EUR | 27.11 | 27.595 | 26.9163 | 27.495 | 27.495 | +0.95 (+3.58%) | 15,908 |
| 5 Sep 2016 | EUR | 26.4587 | 26.6588 | 26.4587 | 26.545 | 26.545 | +0.27 (+1.03%) | 6,711 |
| 2 Sep 2016 | EUR | 26.125 | 26.4017 | 25.81 | 26.275 | 26.275 | -0.12 (-0.45%) | 10,697 |
| 1 Sep 2016 | EUR | 26.2 | 26.6375 | 26.1725 | 26.395 | 26.395 | +0.37 (+1.42%) | 4,487 |
| 31 Aug 2016 | EUR | 25.9764 | 26.37 | 25.9764 | 26.025 | 26.025 | +0.055 (+0.21%) | 6,882 |
| 30 Aug 2016 | EUR | 26.115 | 26.1303 | 25.9477 | 25.97 | 25.97 | +0.135 (+0.52%) | 4,797 |
| 29 Aug 2016 | EUR | 25.835 | 25.835 | 25.835 | 25.835 | 25.835 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 25.7134 | 26.0196 | 25.7134 | 25.835 | 25.835 | +0.055 (+0.21%) | 53,204 |
| 25 Aug 2016 | EUR | 26.0237 | 26.0237 | 25.78 | 25.78 | 25.78 | -1.1 (-4.09%) | 6,263 |
| 24 Aug 2016 | EUR | 26.7 | 26.965 | 26.685 | 26.88 | 26.88 | +0.095 (+0.35%) | 12,187 |
| 23 Aug 2016 | EUR | 26.465 | 26.8225 | 26.465 | 26.785 | 26.785 | +0.12 (+0.45%) | 10,024 |
| 22 Aug 2016 | EUR | 26.665 | 26.665 | 26.4478 | 26.665 | 26.665 | -0.055 (-0.21%) | 13,200 |
| 19 Aug 2016 | EUR | 27.06 | 27.095 | 26.6 | 26.72 | 26.72 | -0.275 (-1.02%) | 7,620 |
| 18 Aug 2016 | EUR | 26.97 | 27.025 | 26.7 | 26.995 | 26.995 | +0.335 (+1.26%) | 18,196 |
| 17 Aug 2016 | EUR | 26.9013 | 26.9013 | 26.5319 | 26.66 | 26.66 | -1.17 (-4.20%) | 29,292 |
| 16 Aug 2016 | EUR | 27.9763 | 27.9763 | 27.7125 | 27.83 | 27.83 | -0.24 (-0.86%) | 5,700 |
| 15 Aug 2016 | EUR | 29.2071 | 29.2071 | 28.07 | 28.07 | 28.07 | -1.54 (-5.20%) | 12,205 |
| 12 Aug 2016 | EUR | 29.606 | 29.8216 | 29.606 | 29.61 | 29.61 | +0.825 (+2.87%) | 17,605 |
| 11 Aug 2016 | EUR | 28.77 | 28.9925 | 28.7176 | 28.785 | 28.785 | -0.54 (-1.84%) | 29,679 |
| 10 Aug 2016 | EUR | 28.4035 | 29.325 | 28.4035 | 29.325 | 29.325 | +0.785 (+2.75%) | 16,135 |
| 9 Aug 2016 | EUR | 28.4195 | 28.568 | 28.4195 | 28.54 | 28.54 | +0.36 (+1.28%) | 6,078 |
| 8 Aug 2016 | EUR | 28.46 | 28.46 | 28.18 | 28.18 | 28.18 | -0.07 (-0.25%) | 5,615 |
| 5 Aug 2016 | EUR | 27.725 | 28.7925 | 27.5738 | 28.25 | 28.25 | +0.765 (+2.78%) | 36,209 |
| 4 Aug 2016 | EUR | 26.9689 | 27.6315 | 26.9689 | 27.485 | 27.485 | +1.765 (+6.86%) | 116,691 |
| 3 Aug 2016 | EUR | 25.905 | 25.905 | 25.67 | 25.72 | 25.72 | -0.54 (-2.06%) | 9,549 |
| 2 Aug 2016 | EUR | 26.185 | 26.26 | 26.1775 | 26.26 | 26.26 | -0.09 (-0.34%) | 17,842 |
| 1 Aug 2016 | EUR | 26.655 | 26.655 | 26.35 | 26.35 | 26.35 | -0.915 (-3.36%) | 3,880 |
