| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | EUR | 32.4 | 32.5 | 32.18 | 32.36 | 32.36 | +0.06 (+0.19%) | 1,501 |
| 9 Aug 2023 | EUR | 32.02 | 32.38 | 31.98 | 32.3 | 32.3 | +0.456 (+1.43%) | 3,578 |
| 8 Aug 2023 | EUR | 32.09 | 32.1 | 31.52 | 31.844 | 31.844 | -0.476 (-1.47%) | 11,998 |
| 7 Aug 2023 | EUR | 32.36 | 32.52 | 32.04 | 32.32 | 32.32 | -0.25 (-0.77%) | 3,728 |
| 4 Aug 2023 | EUR | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.22 (+0.68%) | 4,244 |
| 3 Aug 2023 | EUR | 32.7 | 32.7 | 32.28 | 32.35 | 32.35 | -0.6 (-1.82%) | 1,637 |
| 2 Aug 2023 | EUR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.07 (-0.21%) | 1,311 |
| 1 Aug 2023 | EUR | 32.78 | 33.2818 | 32.7 | 33.02 | 33.02 | -0.147 (-0.44%) | 4,556 |
| 31 Jul 2023 | EUR | 33.13 | 33.34 | 32.88 | 33.167 | 33.167 | +0.127 (+0.38%) | 7,716 |
| 28 Jul 2023 | EUR | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.16 (-0.48%) | 2,537 |
| 27 Jul 2023 | EUR | 33.55 | 33.6 | 33.16 | 33.2 | 33.2 | -0.34 (-1.01%) | 4,322 |
| 26 Jul 2023 | EUR | 33.76 | 34 | 33.5382 | 33.54 | 33.54 | -0.06 (-0.18%) | 2,924 |
| 25 Jul 2023 | EUR | 33.72 | 33.76 | 33.52 | 33.6 | 33.6 | -0.02 (-0.06%) | 33,976 |
| 24 Jul 2023 | EUR | 33.26 | 33.78 | 33.16 | 33.62 | 33.62 | +0.22 (+0.66%) | 4,649 |
| 21 Jul 2023 | EUR | 33.91 | 34.12 | 33.38 | 33.4 | 33.4 | -0.69 (-2.02%) | 3,186 |
| 20 Jul 2023 | EUR | 34.11 | 34.2 | 33.78 | 34.09 | 34.09 | -0.19 (-0.55%) | 4,860 |
| 19 Jul 2023 | EUR | 34.24 | 34.4052 | 34.08 | 34.28 | 34.28 | +0.06 (+0.18%) | 1,930 |
| 18 Jul 2023 | EUR | 34.5 | 34.5 | 34 | 34.22 | 34.22 | -1.06 (-3.00%) | 1,123 |
| 17 Jul 2023 | EUR | 35.54 | 35.58 | 34.98 | 35.28 | 35.28 | -0.44 (-1.23%) | 3,170 |
| 14 Jul 2023 | EUR | 35.6 | 35.8 | 35.6 | 35.72 | 35.72 | +0.12 (+0.34%) | 2,219 |
| 13 Jul 2023 | EUR | 35.5 | 35.86 | 35.5 | 35.6 | 35.6 | -0.06 (-0.17%) | 1,998 |
| 12 Jul 2023 | EUR | 34.84 | 35.7 | 34.72 | 35.66 | 35.66 | +0.645 (+1.84%) | 2,583 |
| 11 Jul 2023 | EUR | 34.53 | 35.18 | 34.42 | 35.0148 | 35.0148 | +0.554 (+1.61%) | 11,348 |
| 10 Jul 2023 | EUR | 34.6 | 34.82 | 34.46 | 34.4605 | 34.4605 | -0.029 (-0.09%) | 4,220 |
| 7 Jul 2023 | EUR | 34.661 | 34.661 | 34.42 | 34.49 | 34.49 | -0.44 (-1.26%) | 3,164 |
| 6 Jul 2023 | EUR | 35.51 | 35.52 | 34.93 | 34.93 | 34.93 | -0.77 (-2.16%) | 4,715 |
| 5 Jul 2023 | EUR | 35.57 | 35.9 | 35.42 | 35.7 | 35.7 | -0.103 (-0.29%) | 8,207 |
| 4 Jul 2023 | EUR | 35.84 | 35.9 | 35.718 | 35.8035 | 35.8035 | +0.041 (+0.12%) | 3,203 |
| 3 Jul 2023 | EUR | 35.86 | 36 | 35.62 | 35.7622 | 35.7622 | +0.212 (+0.60%) | 6,211 |
| 30 Jun 2023 | EUR | 34.58 | 35.74 | 34.58 | 35.55 | 35.55 | +1.29 (+3.77%) | 11,695 |
