| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | EUR | 27.2265 | 27.265 | 27.2265 | 27.265 | 27.265 | +0.59 (+2.21%) | 4,538 |
| 28 Jul 2016 | EUR | 26.916 | 26.916 | 26.5988 | 26.675 | 26.675 | -0.205 (-0.76%) | 7,019 |
| 27 Jul 2016 | EUR | 26.88 | 26.88 | 26.8464 | 26.88 | 26.88 | -0.035 (-0.13%) | 2,253 |
| 26 Jul 2016 | EUR | 26.9385 | 26.9385 | 26.895 | 26.915 | 26.915 | -0.165 (-0.61%) | 2,731 |
| 25 Jul 2016 | EUR | 27.085 | 27.32 | 27.08 | 27.08 | 27.08 | -0.3 (-1.10%) | 20,700 |
| 22 Jul 2016 | EUR | 27.3542 | 27.38 | 27.3542 | 27.38 | 27.38 | +0.15 (+0.55%) | 6,350 |
| 21 Jul 2016 | EUR | 26.83 | 27.23 | 26.83 | 27.23 | 27.23 | +0.905 (+3.44%) | 8,326 |
| 20 Jul 2016 | EUR | 26.075 | 26.4123 | 26.0375 | 26.325 | 26.325 | +0.39 (+1.50%) | 4,825 |
| 19 Jul 2016 | EUR | 25.96 | 25.96 | 25.8999 | 25.935 | 25.935 | -0.53 (-2.00%) | 8,994 |
| 18 Jul 2016 | EUR | 26.59 | 26.7263 | 26.465 | 26.465 | 26.465 | -0.105 (-0.40%) | 1,424 |
| 15 Jul 2016 | EUR | 26.6841 | 26.6841 | 26.4775 | 26.57 | 26.57 | -0.835 (-3.05%) | 12,730 |
| 14 Jul 2016 | EUR | 27.1994 | 27.405 | 27.1994 | 27.405 | 27.405 | +0.73 (+2.74%) | 4,725 |
| 13 Jul 2016 | EUR | 26.7335 | 26.7335 | 26.675 | 26.675 | 26.675 | -0.38 (-1.40%) | 1,801 |
| 12 Jul 2016 | EUR | 27.1344 | 27.1344 | 27.055 | 27.055 | 27.055 | +0.11 (+0.41%) | 4,419 |
| 11 Jul 2016 | EUR | 27.0158 | 27.0158 | 26.8675 | 26.945 | 26.945 | -0.01 (-0.04%) | 2,300 |
| 8 Jul 2016 | EUR | 25.895 | 26.9865 | 25.895 | 26.955 | 26.955 | +0.96 (+3.69%) | 8,026 |
| 7 Jul 2016 | EUR | 25.8281 | 25.995 | 25.8281 | 25.995 | 25.995 | +0.655 (+2.58%) | 7,827 |
| 6 Jul 2016 | EUR | 25.54 | 25.8433 | 25.275 | 25.34 | 25.34 | -0.23 (-0.90%) | 3,819 |
| 5 Jul 2016 | EUR | 26 | 26 | 25.555 | 25.57 | 25.57 | -0.87 (-3.29%) | 7,744 |
| 4 Jul 2016 | EUR | 26.535 | 26.535 | 26.3714 | 26.44 | 26.44 | -0.235 (-0.88%) | 2,421 |
| 1 Jul 2016 | EUR | 26.73 | 26.73 | 26.6535 | 26.675 | 26.675 | +0.325 (+1.23%) | 5,436 |
| 30 Jun 2016 | EUR | 26.3335 | 26.35 | 26.3335 | 26.35 | 26.35 | +0.855 (+3.35%) | 689 |
| 29 Jun 2016 | EUR | 25.56 | 25.56 | 25.495 | 25.495 | 25.495 | -0.605 (-2.32%) | 8,843 |
| 28 Jun 2016 | EUR | 26.2425 | 26.2425 | 25.9824 | 26.1 | 26.1 | +0.32 (+1.24%) | 32,301 |
| 27 Jun 2016 | EUR | 26.0139 | 26.0139 | 25.7125 | 25.78 | 25.78 | -1.49 (-5.46%) | 7,011 |
| 24 Jun 2016 | EUR | 27.0965 | 27.27 | 27.0965 | 27.27 | 27.27 | -1.18 (-4.15%) | 1,404 |
| 23 Jun 2016 | EUR | 28.51 | 28.7384 | 28.45 | 28.45 | 28.45 | -0.005 (-0.02%) | 3,014 |
| 22 Jun 2016 | EUR | 28.575 | 28.8275 | 28.455 | 28.455 | 28.455 | -0.385 (-1.33%) | 6,192 |
| 21 Jun 2016 | EUR | 29.6208 | 29.6208 | 28.7534 | 28.84 | 28.84 | -0.085 (-0.29%) | 8,530 |
| 20 Jun 2016 | EUR | 28.925 | 29.1034 | 28.925 | 28.925 | 28.925 | +0.55 (+1.94%) | 2,996 |
