| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | EUR | 39.53 | 39.5844 | 39.53 | 39.53 | 39.53 | +0.12 (+0.30%) | 12,989 |
| 5 May 2016 | EUR | 39.11 | 39.41 | 38.8543 | 39.41 | 39.41 | +0.535 (+1.38%) | 5,780 |
| 4 May 2016 | EUR | 38.2525 | 38.875 | 38.2525 | 38.875 | 38.875 | +1.25 (+3.32%) | 137 |
| 3 May 2016 | EUR | 37.625 | 37.625 | 37.625 | 37.625 | 37.625 | -0.655 (-1.71%) | 209 |
| 2 May 2016 | EUR | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | EUR | 38.2978 | 38.2978 | 38.28 | 38.28 | 38.28 | -1.055 (-2.68%) | 4,981 |
| 28 Apr 2016 | EUR | 39.335 | 39.335 | 39.335 | 39.335 | 39.335 | +0.19 (+0.49%) | 0 |
| 27 Apr 2016 | EUR | 39.145 | 39.145 | 39.145 | 39.145 | 39.145 | +0.155 (+0.40%) | 0 |
| 26 Apr 2016 | EUR | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.05 (+0.13%) | 0 |
| 25 Apr 2016 | EUR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -1.25 (-3.11%) | 0 |
| 22 Apr 2016 | EUR | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +1.53 (+3.96%) | 0 |
| 21 Apr 2016 | EUR | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.56 (+1.47%) | 0 |
| 20 Apr 2016 | EUR | 38.3 | 38.3 | 38.1 | 38.1 | 38.1 | -0.27 (-0.70%) | 2,866 |
| 19 Apr 2016 | EUR | 38.3031 | 38.37 | 38.3031 | 38.37 | 38.37 | +0.46 (+1.21%) | 2,420 |
| 18 Apr 2016 | EUR | 37.91 | 38.0075 | 37.91 | 37.91 | 37.91 | -0.29 (-0.76%) | 237 |
| 15 Apr 2016 | EUR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.47 (+1.25%) | 0 |
| 14 Apr 2016 | EUR | 37.73 | 37.9081 | 37.73 | 37.73 | 37.73 | +0.645 (+1.74%) | 5,074 |
| 13 Apr 2016 | EUR | 38.3525 | 38.3525 | 37.085 | 37.085 | 37.085 | -1.215 (-3.17%) | 183 |
| 12 Apr 2016 | EUR | 38.3 | 38.3 | 38.295 | 38.3 | 38.3 | -0.48 (-1.24%) | 208 |
| 11 Apr 2016 | EUR | 38.64 | 38.78 | 38.64 | 38.78 | 38.78 | +0.22 (+0.57%) | 903 |
| 8 Apr 2016 | EUR | 38.1 | 38.56 | 38.1 | 38.56 | 38.56 | +1.08 (+2.88%) | 3,018 |
| 7 Apr 2016 | EUR | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.54 (+1.46%) | 0 |
| 6 Apr 2016 | EUR | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.06 (-0.16%) | 0 |
| 5 Apr 2016 | EUR | 37 | 37 | 37 | 37 | 37 | -0.12 (-0.32%) | 0 |
| 4 Apr 2016 | EUR | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.505 (+1.38%) | 0 |
| 1 Apr 2016 | EUR | 36.4875 | 36.775 | 36.4875 | 36.615 | 36.615 | -0.675 (-1.81%) | 9,450 |
| 31 Mar 2016 | EUR | 37.29 | 37.29 | 37.075 | 37.29 | 37.29 | -0.145 (-0.39%) | 59,551 |
| 30 Mar 2016 | EUR | 37.435 | 37.6393 | 37.435 | 37.435 | 37.435 | +1.305 (+3.61%) | 21,951 |
| 29 Mar 2016 | EUR | 36.23 | 36.23 | 36.13 | 36.13 | 36.13 | -0.225 (-0.62%) | 369 |
| 28 Mar 2016 | EUR | 36.355 | 36.355 | 36.355 | 36.355 | 36.355 | 0.0 (0.0%) | 0 |
