| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | EUR | 36.1287 | 36.355 | 36.1287 | 36.355 | 36.355 | -0.12 (-0.33%) | 216 |
| 23 Mar 2016 | EUR | 36.6475 | 36.6475 | 36.475 | 36.475 | 36.475 | -0.185 (-0.50%) | 25,384 |
| 22 Mar 2016 | EUR | 36.6587 | 36.66 | 36.6587 | 36.66 | 36.66 | -0.615 (-1.65%) | 3,790 |
| 21 Mar 2016 | EUR | 38.34 | 38.5544 | 37.275 | 37.275 | 37.275 | -1.755 (-4.50%) | 654 |
| 18 Mar 2016 | EUR | 38.975 | 39.03 | 38.975 | 39.03 | 39.03 | -0.1 (-0.26%) | 1,134 |
| 17 Mar 2016 | EUR | 39.3425 | 39.3425 | 38.5614 | 39.13 | 39.13 | -0.225 (-0.57%) | 3,861 |
| 16 Mar 2016 | EUR | 40.0425 | 40.0425 | 39.195 | 39.355 | 39.355 | -4.345 (-9.94%) | 5,526 |
| 15 Mar 2016 | EUR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -0.195 (-0.44%) | 0 |
| 14 Mar 2016 | EUR | 43.85 | 43.975 | 43.85 | 43.895 | 43.895 | +1.81 (+4.30%) | 278 |
| 11 Mar 2016 | EUR | 42.085 | 42.085 | 42.085 | 42.085 | 42.085 | +1.035 (+2.52%) | 0 |
| 10 Mar 2016 | EUR | 41.05 | 41.05 | 40.575 | 41.05 | 41.05 | -0.45 (-1.08%) | 897 |
| 9 Mar 2016 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.385 (+0.94%) | 0 |
| 8 Mar 2016 | EUR | 41.325 | 41.325 | 41.115 | 41.115 | 41.115 | -1.425 (-3.35%) | 14,088 |
| 7 Mar 2016 | EUR | 42.88 | 42.88 | 42.3615 | 42.54 | 42.54 | -0.5 (-1.16%) | 654 |
| 4 Mar 2016 | EUR | 42.94 | 43.15 | 42.545 | 43.04 | 43.04 | -0.035 (-0.08%) | 676 |
| 3 Mar 2016 | EUR | 41.9923 | 43.075 | 41.9923 | 43.075 | 43.075 | +2.245 (+5.50%) | 297 |
| 2 Mar 2016 | EUR | 41.0175 | 41.0175 | 40.83 | 40.83 | 40.83 | -0.005 (-0.01%) | 11,809 |
| 1 Mar 2016 | EUR | 40.68 | 40.835 | 40.68 | 40.835 | 40.835 | +0.97 (+2.43%) | 1,733 |
| 29 Feb 2016 | EUR | 39.865 | 39.865 | 39.865 | 39.865 | 39.865 | -0.52 (-1.29%) | 0 |
| 26 Feb 2016 | EUR | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | +0.785 (+1.98%) | 0 |
| 25 Feb 2016 | EUR | 39.745 | 40.1216 | 39.6 | 39.6 | 39.6 | +0.335 (+0.85%) | 34,953 |
| 24 Feb 2016 | EUR | 39.265 | 39.265 | 39.265 | 39.265 | 39.265 | -1.305 (-3.22%) | 0 |
| 23 Feb 2016 | EUR | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.93 (-2.24%) | 0 |
| 22 Feb 2016 | EUR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.45 (+3.62%) | 0 |
| 19 Feb 2016 | EUR | 40.1457 | 40.1457 | 40.05 | 40.05 | 40.05 | -0.795 (-1.95%) | 2,345 |
| 18 Feb 2016 | EUR | 41.2425 | 41.2425 | 40.555 | 40.845 | 40.845 | -0.49 (-1.19%) | 1,514 |
| 17 Feb 2016 | EUR | 40.7088 | 41.48 | 40.7088 | 41.335 | 41.335 | +1.475 (+3.70%) | 817 |
| 16 Feb 2016 | EUR | 40.2 | 40.2119 | 39.5025 | 39.86 | 39.86 | +0.145 (+0.37%) | 9,591 |
| 15 Feb 2016 | EUR | 39.5794 | 39.715 | 39.5794 | 39.715 | 39.715 | +2.16 (+5.75%) | 117 |
| 12 Feb 2016 | EUR | 37.555 | 37.795 | 37.555 | 37.555 | 37.555 | +1.165 (+3.20%) | 1,233 |
