| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | EUR | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +0.28 (+0.78%) | 0 |
| 10 Feb 2016 | EUR | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +1.435 (+4.14%) | 0 |
| 9 Feb 2016 | EUR | 35.15 | 35.15 | 34.4 | 34.675 | 34.675 | -1.27 (-3.53%) | 14,004 |
| 8 Feb 2016 | EUR | 36.2775 | 36.2775 | 35.7973 | 35.945 | 35.945 | -1.815 (-4.81%) | 451 |
| 5 Feb 2016 | EUR | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.305 (-0.80%) | 0 |
| 4 Feb 2016 | EUR | 37.534 | 38.065 | 37.534 | 38.065 | 38.065 | +0.96 (+2.59%) | 33,991 |
| 3 Feb 2016 | EUR | 37.105 | 37.105 | 37.105 | 37.105 | 37.105 | -1.535 (-3.97%) | 0 |
| 2 Feb 2016 | EUR | 39.1794 | 39.1794 | 38.568 | 38.64 | 38.64 | -1.46 (-3.64%) | 3,451 |
| 1 Feb 2016 | EUR | 40.27 | 40.27 | 40.1 | 40.1 | 40.1 | -0.285 (-0.71%) | 3,921 |
| 29 Jan 2016 | EUR | 40.385 | 40.385 | 40.385 | 40.385 | 40.385 | -0.265 (-0.65%) | 0 |
| 28 Jan 2016 | EUR | 40.677 | 40.677 | 40.65 | 40.65 | 40.65 | +0.045 (+0.11%) | 39 |
| 27 Jan 2016 | EUR | 40.6146 | 40.6146 | 40.5358 | 40.605 | 40.605 | -0.055 (-0.14%) | 2,835 |
| 26 Jan 2016 | EUR | 39.5573 | 40.8461 | 39.5573 | 40.66 | 40.66 | +0.015 (+0.04%) | 4,656 |
| 25 Jan 2016 | EUR | 40.645 | 40.645 | 40.645 | 40.645 | 40.645 | +0.912 (+2.30%) | 0 |
| 22 Jan 2016 | EUR | 39.7329 | 39.7329 | 39.7329 | 39.7329 | 39.7329 | +1.793 (+4.73%) | 510 |
| 21 Jan 2016 | EUR | 38.1666 | 38.1666 | 37.9399 | 37.9399 | 37.9399 | -0.305 (-0.80%) | 6,044 |
| 20 Jan 2016 | EUR | 38.7533 | 38.7533 | 38.245 | 38.245 | 38.245 | -2.172 (-5.38%) | 2,940 |
| 19 Jan 2016 | EUR | 40.4175 | 40.4175 | 40.4175 | 40.4175 | 40.4175 | +0.46 (+1.15%) | 58 |
| 15 Jan 2016 | EUR | 41.165 | 41.2041 | 39.9571 | 39.9571 | 39.9571 | -1.363 (-3.30%) | 10,797 |
| 14 Jan 2016 | EUR | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | +1.31 (+3.27%) | 94 |
| 13 Jan 2016 | EUR | 40.01 | 40.01 | 39.829 | 40.01 | 40.01 | +0.251 (+0.63%) | 2,402 |
| 12 Jan 2016 | EUR | 39.7588 | 39.7588 | 39.7588 | 39.7588 | 39.7588 | +0.391 (+0.99%) | 13,353 |
| 11 Jan 2016 | EUR | 39.3682 | 39.495 | 39.3682 | 39.3682 | 39.3682 | -0.114 (-0.29%) | 52,808 |
| 8 Jan 2016 | EUR | 39.4821 | 39.4821 | 38.785 | 39.4821 | 39.4821 | -0.299 (-0.75%) | 4,745 |
| 7 Jan 2016 | EUR | 39.335 | 39.7813 | 39.1665 | 39.7813 | 39.7813 | -1.175 (-2.87%) | 25,164 |
| 6 Jan 2016 | EUR | 40.9558 | 40.9558 | 40.9558 | 40.9558 | 40.9558 | -1.199 (-2.84%) | 1,200 |
| 5 Jan 2016 | EUR | 42.155 | 42.155 | 42.155 | 42.155 | 42.155 | -1.712 (-3.90%) | 1,560 |
| 30 Dec 2015 | EUR | 43.8675 | 43.8675 | 43.8675 | 43.8675 | 43.8675 | +0.677 (+1.57%) | 1,000 |
| 29 Dec 2015 | EUR | 43.2321 | 43.2321 | 43.19 | 43.19 | 43.19 | +1.144 (+2.72%) | 1,684 |
| 23 Dec 2015 | EUR | 42.0463 | 42.0463 | 42.0463 | 42.0463 | 42.0463 | +0.121 (+0.29%) | 48 |
