Bilfinger SE O.N. Recent Share Price (LSE:0NRG)

LSE:0NRG - Bilfinger SE Bilfinger SE O.N.
Sector: Industrials, Industry: Environmental & Facilities Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2015	EUR	42.1	42.1325	41.925	41.925	41.925	+0.743 (+1.80%)	4,592
16 Dec 2015	EUR	41.1825	41.2075	41.1825	41.1825	41.1825	-0.047 (-0.11%)	236
14 Dec 2015	EUR	41.2293	41.2293	41.2293	41.2293	41.2293	-0.146 (-0.35%)	328
11 Dec 2015	EUR	41.375	41.375	41.3379	41.375	41.375	-0.986 (-2.33%)	257
10 Dec 2015	EUR	42.51	42.51	42.32	42.3607	42.3607	-0.634 (-1.48%)	351
9 Dec 2015	EUR	42.995	42.995	42.9364	42.995	42.995	-0.39 (-0.90%)	5,624
8 Dec 2015	EUR	43.385	43.385	43.385	43.385	43.385	-0.315 (-0.72%)	378
4 Dec 2015	EUR	43.7	43.7	43.7	43.7	43.7	-1.272 (-2.83%)	65
1 Dec 2015	EUR	44.855	44.9725	44.8	44.9725	44.9725	+0.188 (+0.42%)	424
30 Nov 2015	EUR	44.785	44.785	44.785	44.785	44.785	+0.005 (+0.01%)	37
27 Nov 2015	EUR	44.78	44.78	44.78	44.78	44.78	-0.344 (-0.76%)	52
26 Nov 2015	EUR	45.1245	45.1245	45.1245	45.1245	45.1245	+1.379 (+3.15%)	39,294
24 Nov 2015	EUR	43.7453	43.7453	43.7453	43.7453	43.7453	-0.2 (-0.45%)	100
19 Nov 2015	EUR	43.945	43.945	43.945	43.945	43.945	+1.155 (+2.70%)	328
17 Nov 2015	EUR	42.655	42.79	42.285	42.79	42.79	+0.78 (+1.86%)	1,071
13 Nov 2015	EUR	42.165	42.18	41.67	42.0097	42.0097	-0.177 (-0.42%)	3,470
12 Nov 2015	EUR	42.1863	42.1863	42.1863	42.1863	42.1863	-1.054 (-2.44%)	81
11 Nov 2015	EUR	43.24	43.24	43.24	43.24	43.24	+0.195 (+0.45%)	658
9 Nov 2015	EUR	43.045	43.045	43.045	43.045	43.045	+2.288 (+5.61%)	865
30 Oct 2015	EUR	40.7574	40.795	40.7574	40.7574	40.7574	+0.25 (+0.62%)	1,073
28 Oct 2015	EUR	39.8	40.6825	39.7525	40.5075	40.5075	+0.638 (+1.60%)	1,279
27 Oct 2015	EUR	39.865	40.1415	39.8294	39.8694	39.8694	-0.485 (-1.20%)	2,516
26 Oct 2015	EUR	40.235	40.7484	40.235	40.3548	40.3548	+0.355 (+0.89%)	1,326
23 Oct 2015	EUR	40.38	41.1293	39.9998	39.9998	39.9998	+1.502 (+3.90%)	2,692
22 Oct 2015	EUR	38.48	38.4981	38.48	38.4981	38.4981	+1.228 (+3.30%)	116
21 Oct 2015	EUR	37.252	37.2833	37.252	37.27	37.27	+0.212 (+0.57%)	1,879
20 Oct 2015	EUR	36.5913	37.0581	36.5913	37.0581	37.0581	+0.705 (+1.94%)	3,218
19 Oct 2015	EUR	36.3533	36.3533	36.3533	36.3533	36.3533	-1.047 (-2.80%)	876
14 Oct 2015	EUR	36.4286	37.4	36.4286	37.4	37.4	-0.146 (-0.39%)	5,866
13 Oct 2015	EUR	37.5456	37.5456	37.5456	37.5456	37.5456	-1.174 (-3.03%)	11

Unicorn Response |