| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | EUR | 38.7199 | 38.8218 | 38.7199 | 38.7199 | 38.7199 | +1.365 (+3.65%) | 75,043 |
| 8 Oct 2015 | EUR | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | +0.752 (+2.05%) | 329 |
| 7 Oct 2015 | EUR | 36.603 | 36.603 | 36.603 | 36.603 | 36.603 | +1.316 (+3.73%) | 118 |
| 5 Oct 2015 | EUR | 33.755 | 35.6023 | 33.66 | 35.2867 | 35.2867 | +2.227 (+6.74%) | 30,064 |
| 30 Sep 2015 | EUR | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.48 (+1.47%) | 3,439 |
| 25 Sep 2015 | EUR | 32.6 | 32.6 | 32.5654 | 32.5802 | 32.5802 | -0.154 (-0.47%) | 3,024 |
| 22 Sep 2015 | EUR | 32.7338 | 32.7338 | 32.6019 | 32.7338 | 32.7338 | -1.066 (-3.15%) | 3,016 |
| 18 Sep 2015 | EUR | 33.8 | 33.8 | 33.655 | 33.8 | 33.8 | -0.741 (-2.15%) | 3,813 |
| 15 Sep 2015 | EUR | 34.5412 | 34.5412 | 34.5412 | 34.5412 | 34.5412 | -1.227 (-3.43%) | 805 |
| 10 Sep 2015 | EUR | 36.03 | 36.03 | 35.6574 | 35.7682 | 35.7682 | -0.552 (-1.52%) | 1,809 |
| 9 Sep 2015 | EUR | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +1.162 (+3.31%) | 1,875 |
| 4 Sep 2015 | EUR | 35.1578 | 35.225 | 35.1578 | 35.1578 | 35.1578 | +0.025 (+0.07%) | 2,496 |
| 1 Sep 2015 | EUR | 35.1323 | 35.1323 | 35.1323 | 35.1323 | 35.1323 | -1.138 (-3.14%) | 18 |
| 28 Aug 2015 | EUR | 36.405 | 36.405 | 36.0378 | 36.2707 | 36.2707 | +0.031 (+0.09%) | 19,679 |
| 27 Aug 2015 | EUR | 36.2395 | 36.2395 | 36.2395 | 36.2395 | 36.2395 | +1.163 (+3.31%) | 6,527 |
| 26 Aug 2015 | EUR | 34.875 | 35.0959 | 34.875 | 35.0768 | 35.0768 | +1.612 (+4.82%) | 29,459 |
| 24 Aug 2015 | EUR | 33.465 | 33.465 | 33.465 | 33.465 | 33.465 | -1.785 (-5.06%) | 522 |
| 21 Aug 2015 | EUR | 35.25 | 35.88 | 35.25 | 35.25 | 35.25 | -1.31 (-3.58%) | 268 |
| 19 Aug 2015 | EUR | 36.6313 | 36.6313 | 36.56 | 36.56 | 36.56 | -0.682 (-1.83%) | 985 |
| 17 Aug 2015 | EUR | 37.355 | 37.4906 | 37.055 | 37.2425 | 37.2425 | +0.532 (+1.45%) | 1,222 |
| 14 Aug 2015 | EUR | 37.957 | 37.957 | 36.63 | 36.71 | 36.71 | -2.333 (-5.97%) | 3,497 |
| 13 Aug 2015 | EUR | 39.0425 | 39.0425 | 39.0425 | 39.0425 | 39.0425 | -0.993 (-2.48%) | 153 |
| 12 Aug 2015 | EUR | 40 | 40.565 | 40 | 40.035 | 40.035 | +1.807 (+4.73%) | 2,437 |
| 7 Aug 2015 | EUR | 38.25 | 38.25 | 38.228 | 38.228 | 38.228 | -0.167 (-0.43%) | 2,168 |
| 6 Aug 2015 | EUR | 38.395 | 38.395 | 38.395 | 38.395 | 38.395 | +0.679 (+1.80%) | 360 |
| 3 Aug 2015 | EUR | 37.716 | 37.716 | 37.716 | 37.716 | 37.716 | +0.211 (+0.56%) | 61 |
| 31 Jul 2015 | EUR | 37.505 | 37.505 | 37.308 | 37.505 | 37.505 | +0.205 (+0.55%) | 1,251 |
| 30 Jul 2015 | EUR | 37.08 | 37.3 | 37.08 | 37.3 | 37.3 | +0.64 (+1.75%) | 1,118 |
| 29 Jul 2015 | EUR | 36.66 | 36.66 | 36.3375 | 36.66 | 36.66 | -1.601 (-4.18%) | 982 |
| 24 Jul 2015 | EUR | 38.21 | 38.2605 | 38.21 | 38.2605 | 38.2605 | -0.465 (-1.20%) | 111 |
