| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | EUR | 57.7824 | 57.7824 | 57.7824 | 57.7824 | 57.7824 | +0.715 (+1.25%) | 1,500 |
| 10 Apr 2015 | EUR | 57.185 | 57.5945 | 57.0677 | 57.0677 | 57.0677 | -0.141 (-0.25%) | 4,729 |
| 9 Apr 2015 | EUR | 57.209 | 57.209 | 57.0644 | 57.209 | 57.209 | +0.16 (+0.28%) | 5,174 |
| 8 Apr 2015 | EUR | 57.035 | 57.214 | 56.97 | 57.0487 | 57.0487 | +0.032 (+0.06%) | 18,898 |
| 7 Apr 2015 | EUR | 57.0168 | 57.3813 | 57.0168 | 57.0168 | 57.0168 | +1.249 (+2.24%) | 5,180 |
| 2 Apr 2015 | EUR | 56.465 | 56.79 | 55.5988 | 55.7675 | 55.7675 | +0.388 (+0.70%) | 384 |
| 1 Apr 2015 | EUR | 55.38 | 55.43 | 55.38 | 55.38 | 55.38 | +1.417 (+2.63%) | 249 |
| 31 Mar 2015 | EUR | 55.7313 | 55.7313 | 53.9634 | 53.9634 | 53.9634 | -0.495 (-0.91%) | 3,486 |
| 27 Mar 2015 | EUR | 54.125 | 54.78 | 53.9105 | 54.4587 | 54.4587 | +0.579 (+1.07%) | 1,983 |
| 26 Mar 2015 | EUR | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.34 (-0.63%) | 67 |
| 25 Mar 2015 | EUR | 54.455 | 54.88 | 54.22 | 54.22 | 54.22 | -0.58 (-1.06%) | 2,639 |
| 24 Mar 2015 | EUR | 54.4118 | 54.8 | 54.4118 | 54.8 | 54.8 | +1.235 (+2.30%) | 2,763 |
| 23 Mar 2015 | EUR | 52.8504 | 53.8 | 52.8504 | 53.5654 | 53.5654 | -0.695 (-1.28%) | 23,606 |
| 20 Mar 2015 | EUR | 54.315 | 54.7755 | 54.26 | 54.26 | 54.26 | -0.35 (-0.64%) | 4,501 |
| 19 Mar 2015 | EUR | 54.575 | 54.91 | 54.575 | 54.61 | 54.61 | +1.905 (+3.61%) | 2,479 |
| 18 Mar 2015 | EUR | 52.7 | 52.7053 | 52.7 | 52.7053 | 52.7053 | +1.009 (+1.95%) | 9,650 |
| 17 Mar 2015 | EUR | 51.84 | 51.84 | 50.975 | 51.6963 | 51.6963 | -0.578 (-1.11%) | 11,885 |
| 13 Mar 2015 | EUR | 53.2 | 53.2 | 52.2747 | 52.2747 | 52.2747 | -1.095 (-2.05%) | 2,438 |
| 12 Mar 2015 | EUR | 53.805 | 54.17 | 53.37 | 53.37 | 53.37 | -0.55 (-1.02%) | 1,238 |
| 9 Mar 2015 | EUR | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.015 (-0.03%) | 884 |
| 6 Mar 2015 | EUR | 53.8805 | 53.9346 | 53.8805 | 53.9346 | 53.9346 | +1.785 (+3.42%) | 11,311 |
| 5 Mar 2015 | EUR | 51.38 | 52.15 | 51.38 | 52.15 | 52.15 | -0.24 (-0.46%) | 38,278 |
| 3 Mar 2015 | EUR | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.6 (-1.13%) | 914 |
| 2 Mar 2015 | EUR | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.28 (+0.53%) | 444 |
| 25 Feb 2015 | EUR | 52.875 | 53.315 | 52.5 | 52.71 | 52.71 | -0.45 (-0.85%) | 2,130 |
| 24 Feb 2015 | EUR | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.53 (-2.80%) | 120 |
| 23 Feb 2015 | EUR | 53.77 | 54.69 | 53.7246 | 54.69 | 54.69 | -0.05 (-0.09%) | 4,166 |
| 20 Feb 2015 | EUR | 54.37 | 54.74 | 54.3481 | 54.74 | 54.74 | +0.6 (+1.11%) | 5,320 |
| 19 Feb 2015 | EUR | 53.69 | 54.14 | 53.69 | 54.14 | 54.14 | -0.007 (-0.01%) | 3,368 |
| 18 Feb 2015 | EUR | 54.78 | 55.1011 | 53.605 | 54.1469 | 54.1469 | -0.963 (-1.75%) | 9,623 |
