| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | EUR | 34.15 | 36.52 | 34.1 | 34.26 | 34.26 | +2.13 (+6.63%) | 783,411 |
| 28 Jun 2023 | EUR | 31.83 | 32.18 | 31.64 | 32.13 | 32.13 | +0.532 (+1.68%) | 9,471 |
| 27 Jun 2023 | EUR | 31.19 | 31.62 | 31.04 | 31.5977 | 31.5977 | +0.783 (+2.54%) | 9,721 |
| 26 Jun 2023 | EUR | 30.95 | 31.02 | 30.68 | 30.8151 | 30.8151 | -0.165 (-0.53%) | 2,326 |
| 23 Jun 2023 | EUR | 31.4 | 31.46 | 30.86 | 30.98 | 30.98 | -0.46 (-1.46%) | 7,867 |
| 22 Jun 2023 | EUR | 31.47 | 31.52 | 31.2433 | 31.44 | 31.44 | -0.25 (-0.79%) | 10,779 |
| 21 Jun 2023 | EUR | 31.9 | 32.18 | 31.48 | 31.69 | 31.69 | -0.167 (-0.53%) | 8,671 |
| 20 Jun 2023 | EUR | 32.25 | 32.36 | 31.82 | 31.8573 | 31.8573 | -0.249 (-0.78%) | 11,410 |
| 19 Jun 2023 | EUR | 31.98 | 32.28 | 31.8 | 32.1063 | 32.1063 | -0.024 (-0.07%) | 9,496 |
| 16 Jun 2023 | EUR | 32.01 | 32.38 | 31.6 | 32.13 | 32.13 | +0.03 (+0.09%) | 28,305 |
| 15 Jun 2023 | EUR | 33.09 | 33.18 | 31.88 | 32.1 | 32.1 | -1.32 (-3.95%) | 10,191 |
| 14 Jun 2023 | EUR | 33.08 | 33.44 | 32.76 | 33.42 | 33.42 | +0.499 (+1.52%) | 23,831 |
| 13 Jun 2023 | EUR | 33.12 | 33.22 | 32.38 | 32.9205 | 32.9205 | -0.1 (-0.30%) | 14,450 |
| 12 Jun 2023 | EUR | 32.74 | 33.1 | 32.54 | 33.02 | 33.02 | +0.12 (+0.36%) | 6,302 |
| 9 Jun 2023 | EUR | 32.32 | 32.92 | 32.32 | 32.9 | 32.9 | +0.72 (+2.24%) | 5,355 |
| 8 Jun 2023 | EUR | 32.68 | 32.8 | 32.16 | 32.18 | 32.18 | -0.59 (-1.80%) | 5,720 |
| 7 Jun 2023 | EUR | 32.75 | 32.96 | 32.68 | 32.77 | 32.77 | -0.088 (-0.27%) | 3,836 |
| 6 Jun 2023 | EUR | 33.22 | 33.22 | 32.7 | 32.8576 | 32.8576 | -0.423 (-1.27%) | 4,083 |
| 5 Jun 2023 | EUR | 33.73 | 34 | 33.06 | 33.2809 | 33.2809 | -0.629 (-1.86%) | 11,613 |
| 2 Jun 2023 | EUR | 33.46 | 33.92 | 33.46 | 33.91 | 33.91 | +0.35 (+1.04%) | 5,159 |
| 1 Jun 2023 | EUR | 33.19 | 33.66 | 33.18 | 33.56 | 33.56 | +0.63 (+1.91%) | 4,673 |
| 31 May 2023 | EUR | 33.46 | 33.84 | 32.93 | 32.93 | 32.93 | -0.813 (-2.41%) | 21,712 |
| 30 May 2023 | EUR | 33.97 | 33.98 | 33.66 | 33.7434 | 33.7434 | -0.247 (-0.73%) | 6,400 |
| 26 May 2023 | EUR | 34.14 | 34.24 | 33.84 | 33.99 | 33.99 | 0.0 (0.0%) | 9,414 |
| 25 May 2023 | EUR | 34.36 | 34.36 | 33.96 | 33.99 | 33.99 | -0.874 (-2.51%) | 5,228 |
| 24 May 2023 | EUR | 34.88 | 34.88 | 34.4 | 34.864 | 34.864 | -0.536 (-1.51%) | 7,244 |
| 23 May 2023 | EUR | 35.32 | 35.52 | 35.24 | 35.4 | 35.4 | -0.09 (-0.25%) | 10,949 |
| 22 May 2023 | EUR | 35.52 | 35.6038 | 35.3 | 35.4905 | 35.4905 | -0.309 (-0.86%) | 7,438 |
| 19 May 2023 | EUR | 35.26 | 35.9 | 35.1707 | 35.8 | 35.8 | +0.59 (+1.68%) | 4,159 |
| 18 May 2023 | EUR | 35.28 | 35.28 | 34.88 | 35.21 | 35.21 | -0.26 (-0.73%) | 4,824 |
