| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | EUR | 55.11 | 55.11 | 54.99 | 55.11 | 55.11 | -0.98 (-1.75%) | 1,363 |
| 13 Feb 2015 | EUR | 55.705 | 56.18 | 55.6413 | 56.09 | 56.09 | +2.71 (+5.08%) | 6,018 |
| 12 Feb 2015 | EUR | 54.325 | 55.6 | 52.96 | 53.3802 | 53.3802 | +2.455 (+4.82%) | 56,734 |
| 11 Feb 2015 | EUR | 50.525 | 51.4542 | 50.33 | 50.9251 | 50.9251 | -0.87 (-1.68%) | 1,557 |
| 10 Feb 2015 | EUR | 51.835 | 51.9645 | 51.4277 | 51.7948 | 51.7948 | -0.733 (-1.39%) | 6,694 |
| 9 Feb 2015 | EUR | 52.5275 | 52.5275 | 52.5275 | 52.5275 | 52.5275 | +0.014 (+0.03%) | 1,000 |
| 6 Feb 2015 | EUR | 52.41 | 52.58 | 51.802 | 52.5139 | 52.5139 | +0.384 (+0.74%) | 5,351 |
| 5 Feb 2015 | EUR | 51.4 | 52.13 | 51.4 | 52.13 | 52.13 | +0.642 (+1.25%) | 1,176 |
| 4 Feb 2015 | EUR | 51.4879 | 51.4879 | 51.4879 | 51.4879 | 51.4879 | +2.489 (+5.08%) | 9,887 |
| 3 Feb 2015 | EUR | 48.3245 | 50.02 | 48.3245 | 48.9986 | 48.9986 | +2.769 (+5.99%) | 432 |
| 30 Jan 2015 | EUR | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.37 (+0.81%) | 5 |
| 28 Jan 2015 | EUR | 46.32 | 46.4855 | 45.62 | 45.8599 | 45.8599 | -0.085 (-0.19%) | 1,043 |
| 27 Jan 2015 | EUR | 47.965 | 47.965 | 45.945 | 45.945 | 45.945 | -2.055 (-4.28%) | 1,413 |
| 26 Jan 2015 | EUR | 48 | 48 | 48 | 48 | 48 | -0.78 (-1.60%) | 300 |
| 23 Jan 2015 | EUR | 49.99 | 49.99 | 48.78 | 48.78 | 48.78 | -1.043 (-2.09%) | 1,075 |
| 22 Jan 2015 | EUR | 49.8231 | 49.8231 | 49.8231 | 49.8231 | 49.8231 | +0.898 (+1.84%) | 263 |
| 21 Jan 2015 | EUR | 48.925 | 48.925 | 48.6725 | 48.925 | 48.925 | -0.464 (-0.94%) | 82 |
| 19 Jan 2015 | EUR | 49.3891 | 49.3891 | 49.3891 | 49.3891 | 49.3891 | +1.483 (+3.10%) | 259 |
| 16 Jan 2015 | EUR | 48.64 | 48.9151 | 47.9058 | 47.9058 | 47.9058 | -0.839 (-1.72%) | 19,792 |
| 15 Jan 2015 | EUR | 47.68 | 48.7451 | 47.3497 | 48.7451 | 48.7451 | +1.49 (+3.15%) | 14,100 |
| 14 Jan 2015 | EUR | 47.4847 | 47.4847 | 47.255 | 47.255 | 47.255 | -1.657 (-3.39%) | 13,108 |
| 13 Jan 2015 | EUR | 48.2206 | 48.9151 | 48.2206 | 48.9116 | 48.9116 | +1.162 (+2.43%) | 17,559 |
| 9 Jan 2015 | EUR | 48.09 | 48.6295 | 47.75 | 47.75 | 47.75 | -0.13 (-0.27%) | 2,844 |
| 8 Jan 2015 | EUR | 47.2547 | 47.9475 | 47.2547 | 47.88 | 47.88 | +2.38 (+5.23%) | 7,160 |
| 6 Jan 2015 | EUR | 45.5 | 45.5 | 45.1648 | 45.5 | 45.5 | -1.035 (-2.22%) | 620 |
| 5 Jan 2015 | EUR | 46.5353 | 46.5353 | 46.5353 | 46.5353 | 46.5353 | -0.3 (-0.64%) | 3,570 |
| 2 Jan 2015 | EUR | 47.09 | 47.1736 | 46.5409 | 46.8352 | 46.8352 | -0.2 (-0.42%) | 1,243 |
| 29 Dec 2014 | EUR | 46.8497 | 47.52 | 46.8497 | 47.035 | 47.035 | +1.544 (+3.39%) | 8,038 |
| 23 Dec 2014 | EUR | 45.4908 | 45.4908 | 45.4908 | 45.4908 | 45.4908 | +0.226 (+0.50%) | 140 |
| 22 Dec 2014 | EUR | 45.69 | 45.848 | 45.1935 | 45.265 | 45.265 | +0.46 (+1.03%) | 5,075 |
