| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | EUR | 44.7705 | 44.8055 | 44.7705 | 44.8055 | 44.8055 | +0.346 (+0.78%) | 9,008 |
| 18 Dec 2014 | EUR | 44.4106 | 44.4594 | 44.4106 | 44.4594 | 44.4594 | +1.314 (+3.05%) | 8,300 |
| 17 Dec 2014 | EUR | 42.81 | 43.545 | 42.49 | 43.145 | 43.145 | +0.405 (+0.95%) | 12,797 |
| 16 Dec 2014 | EUR | 42.09 | 42.7401 | 41.6158 | 42.7401 | 42.7401 | +0.815 (+1.94%) | 4,604 |
| 15 Dec 2014 | EUR | 42.365 | 42.835 | 41.875 | 41.925 | 41.925 | -0.455 (-1.07%) | 490 |
| 12 Dec 2014 | EUR | 42.825 | 42.94 | 42.38 | 42.38 | 42.38 | -0.709 (-1.65%) | 1,497 |
| 11 Dec 2014 | EUR | 42.09 | 43.3314 | 42.0714 | 43.089 | 43.089 | +0.944 (+2.24%) | 9,093 |
| 10 Dec 2014 | EUR | 42.145 | 42.145 | 42.13 | 42.145 | 42.145 | -1.445 (-3.31%) | 58 |
| 9 Dec 2014 | EUR | 43.59 | 43.59 | 43.4043 | 43.59 | 43.59 | -1.167 (-2.61%) | 4,797 |
| 8 Dec 2014 | EUR | 45 | 45 | 44.7569 | 44.7569 | 44.7569 | -1.038 (-2.27%) | 211 |
| 5 Dec 2014 | EUR | 45.375 | 45.7946 | 45.3306 | 45.7946 | 45.7946 | +0.047 (+0.10%) | 4,359 |
| 4 Dec 2014 | EUR | 47.18 | 47.18 | 45.74 | 45.7475 | 45.7475 | -1.482 (-3.14%) | 4,011 |
| 3 Dec 2014 | EUR | 47.22 | 47.3625 | 47.22 | 47.23 | 47.23 | +0.625 (+1.34%) | 52 |
| 2 Dec 2014 | EUR | 47.1 | 47.4456 | 46.605 | 46.605 | 46.605 | -1.025 (-2.15%) | 174 |
| 28 Nov 2014 | EUR | 47.4 | 47.63 | 47.39 | 47.63 | 47.63 | -0.29 (-0.61%) | 1,075 |
| 27 Nov 2014 | EUR | 47.94 | 47.94 | 47.63 | 47.92 | 47.92 | -0.738 (-1.52%) | 452 |
| 26 Nov 2014 | EUR | 48.7225 | 48.7225 | 48.57 | 48.6575 | 48.6575 | +0.4 (+0.83%) | 206 |
| 25 Nov 2014 | EUR | 49.26 | 49.5575 | 48.2575 | 48.2575 | 48.2575 | -1.222 (-2.47%) | 1,222 |
| 24 Nov 2014 | EUR | 48.4 | 49.48 | 48.4 | 49.48 | 49.48 | -0.05 (-0.10%) | 58 |
| 21 Nov 2014 | EUR | 49.0599 | 49.68 | 49.0599 | 49.53 | 49.53 | +1.235 (+2.56%) | 4,981 |
| 20 Nov 2014 | EUR | 48.295 | 48.295 | 48.295 | 48.295 | 48.295 | +0.245 (+0.51%) | 45,000 |
| 19 Nov 2014 | EUR | 48.05 | 48.1001 | 48.05 | 48.05 | 48.05 | +0.346 (+0.73%) | 1,178 |
| 18 Nov 2014 | EUR | 47.4625 | 48.29 | 47.4625 | 47.7037 | 47.7037 | +0.733 (+1.56%) | 11,593 |
| 17 Nov 2014 | EUR | 46.9703 | 46.9703 | 46.9703 | 46.9703 | 46.9703 | +0.656 (+1.42%) | 2,016 |
| 14 Nov 2014 | EUR | 46.3 | 47.5075 | 46.15 | 46.3146 | 46.3146 | +0.175 (+0.38%) | 1,008 |
| 13 Nov 2014 | EUR | 46.5653 | 46.5653 | 46.14 | 46.14 | 46.14 | +0.01 (+0.02%) | 5,070 |
| 12 Nov 2014 | EUR | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.249 (-0.54%) | 914 |
| 11 Nov 2014 | EUR | 46.2825 | 46.4075 | 46.2825 | 46.3787 | 46.3787 | +0.899 (+1.98%) | 443 |
| 10 Nov 2014 | EUR | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.668 (+1.49%) | 2,405 |
| 7 Nov 2014 | EUR | 44.475 | 44.8121 | 44.475 | 44.8121 | 44.8121 | +1.132 (+2.59%) | 34,581 |
