| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | EUR | 44.475 | 44.8121 | 44.475 | 44.8121 | 44.8121 | +1.132 (+2.59%) | 34,581 |
| 6 Nov 2014 | EUR | 43.765 | 43.77 | 42.8565 | 43.68 | 43.68 | -0.87 (-1.95%) | 600 |
| 5 Nov 2014 | EUR | 50.72 | 50.72 | 43.5825 | 44.55 | 44.55 | -6.395 (-12.55%) | 5,205 |
| 4 Nov 2014 | EUR | 50.945 | 50.945 | 50.935 | 50.945 | 50.945 | -0.705 (-1.36%) | 400 |
| 3 Nov 2014 | EUR | 51.655 | 51.655 | 51.46 | 51.65 | 51.65 | +0.18 (+0.35%) | 87 |
| 31 Oct 2014 | EUR | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | +1.02 (+2.02%) | 1,371 |
| 30 Oct 2014 | EUR | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.637 (-1.25%) | 133 |
| 29 Oct 2014 | EUR | 51.14 | 51.14 | 50.705 | 51.0869 | 51.0869 | +0.437 (+0.86%) | 5,924 |
| 28 Oct 2014 | EUR | 50.63 | 50.76 | 50.63 | 50.65 | 50.65 | +0.65 (+1.30%) | 1,087 |
| 24 Oct 2014 | EUR | 50.11 | 50.11 | 49.905 | 50 | 50 | -0.72 (-1.42%) | 1,031 |
| 23 Oct 2014 | EUR | 50.675 | 50.72 | 50.675 | 50.72 | 50.72 | +0.76 (+1.52%) | 12 |
| 22 Oct 2014 | EUR | 50.1031 | 50.1031 | 49.96 | 49.96 | 49.96 | +0.361 (+0.73%) | 6,000 |
| 21 Oct 2014 | EUR | 49.5987 | 49.835 | 49.5987 | 49.5987 | 49.5987 | +1.049 (+2.16%) | 410 |
| 20 Oct 2014 | EUR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.351 (+0.73%) | 1,000 |
| 17 Oct 2014 | EUR | 47.96 | 49.08 | 47.96 | 48.1989 | 48.1989 | +1.768 (+3.81%) | 7,491 |
| 16 Oct 2014 | EUR | 46.745 | 46.9025 | 45.675 | 46.4309 | 46.4309 | -0.432 (-0.92%) | 5,337 |
| 15 Oct 2014 | EUR | 47.535 | 47.535 | 46.725 | 46.8625 | 46.8625 | -1.022 (-2.14%) | 19,086 |
| 14 Oct 2014 | EUR | 46.935 | 48.0575 | 46.935 | 47.885 | 47.885 | +1.87 (+4.06%) | 1,620 |
| 13 Oct 2014 | EUR | 45.89 | 46.0615 | 45.89 | 46.015 | 46.015 | +0.415 (+0.91%) | 9,805 |
| 10 Oct 2014 | EUR | 45.6 | 45.6 | 45.53 | 45.6 | 45.6 | -1.317 (-2.81%) | 402 |
| 9 Oct 2014 | EUR | 47.37 | 47.675 | 46.9175 | 46.9175 | 46.9175 | -0.229 (-0.49%) | 20,047 |
| 8 Oct 2014 | EUR | 47.1469 | 47.1469 | 46.91 | 47.1469 | 47.1469 | -0.928 (-1.93%) | 1,826 |
| 7 Oct 2014 | EUR | 48.71 | 49 | 48.02 | 48.075 | 48.075 | -1 (-2.04%) | 490 |
| 6 Oct 2014 | EUR | 49.305 | 49.315 | 48.915 | 49.075 | 49.075 | +0.818 (+1.70%) | 1,581 |
| 2 Oct 2014 | EUR | 49.23 | 49.2973 | 48.2567 | 48.2567 | 48.2567 | -0.837 (-1.70%) | 10,850 |
| 1 Oct 2014 | EUR | 49.99 | 50.375 | 49.0933 | 49.0933 | 49.0933 | -1.117 (-2.22%) | 1,354 |
| 30 Sep 2014 | EUR | 49.5344 | 50.29 | 49.5344 | 50.21 | 50.21 | +2.885 (+6.10%) | 5,363 |
| 29 Sep 2014 | EUR | 46.875 | 47.405 | 46.3625 | 47.325 | 47.325 | +0.195 (+0.41%) | 1,582 |
| 26 Sep 2014 | EUR | 47.43 | 47.43 | 47.1303 | 47.1303 | 47.1303 | -0.767 (-1.60%) | 3,299 |
| 25 Sep 2014 | EUR | 48.5814 | 48.5814 | 47.8972 | 47.8972 | 47.8972 | -0.323 (-0.67%) | 1,897 |
