| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2014 | EUR | 48.1564 | 48.5 | 48.1564 | 48.2199 | 48.2199 | +0.26 (+0.54%) | 975 |
| 23 Sep 2014 | EUR | 47.9598 | 47.9598 | 47.9598 | 47.9598 | 47.9598 | -0.94 (-1.92%) | 3,713 |
| 22 Sep 2014 | EUR | 49.19 | 49.274 | 48.8625 | 48.9 | 48.9 | -0.782 (-1.58%) | 52 |
| 19 Sep 2014 | EUR | 49.99 | 50.265 | 49.5325 | 49.6825 | 49.6825 | +0.292 (+0.59%) | 6,703 |
| 18 Sep 2014 | EUR | 49.335 | 49.745 | 49.084 | 49.3901 | 49.3901 | -0.35 (-0.70%) | 29,155 |
| 17 Sep 2014 | EUR | 49.74 | 50.1 | 49.74 | 49.74 | 49.74 | +1.327 (+2.74%) | 3,854 |
| 16 Sep 2014 | EUR | 48.245 | 48.42 | 48.245 | 48.4125 | 48.4125 | +0.163 (+0.34%) | 604 |
| 15 Sep 2014 | EUR | 48.455 | 48.455 | 48.19 | 48.25 | 48.25 | -0.775 (-1.58%) | 1,283 |
| 12 Sep 2014 | EUR | 49.16 | 49.375 | 48.92 | 49.025 | 49.025 | -0.66 (-1.33%) | 1,747 |
| 11 Sep 2014 | EUR | 50.09 | 50.09 | 49.535 | 49.685 | 49.685 | -0.685 (-1.36%) | 429 |
| 10 Sep 2014 | EUR | 50.915 | 51.26 | 50.19 | 50.37 | 50.37 | -1.655 (-3.18%) | 627 |
| 9 Sep 2014 | EUR | 52.0252 | 52.0252 | 52.0252 | 52.0252 | 52.0252 | -1.274 (-2.39%) | 10,636 |
| 8 Sep 2014 | EUR | 53.2987 | 53.2987 | 53.2987 | 53.2987 | 53.2987 | -0.744 (-1.38%) | 225 |
| 5 Sep 2014 | EUR | 54.055 | 54.805 | 54.0425 | 54.0425 | 54.0425 | +0.411 (+0.77%) | 3,231 |
| 4 Sep 2014 | EUR | 54.17 | 54.19 | 53.3188 | 53.6313 | 53.6313 | -5.166 (-8.79%) | 14,527 |
| 3 Sep 2014 | EUR | 58.7975 | 58.7975 | 58.7975 | 58.7975 | 58.7975 | +0.247 (+0.42%) | 8 |
| 2 Sep 2014 | EUR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | +0.465 (+0.80%) | 352 |
| 1 Sep 2014 | EUR | 58.45 | 58.45 | 58.085 | 58.085 | 58.085 | +0.205 (+0.35%) | 152 |
| 29 Aug 2014 | EUR | 57.4518 | 57.88 | 57.4518 | 57.88 | 57.88 | +1.57 (+2.79%) | 2,437 |
| 22 Aug 2014 | EUR | 56.305 | 56.335 | 56.305 | 56.31 | 56.31 | +0.989 (+1.79%) | 966 |
| 20 Aug 2014 | EUR | 55.36 | 55.36 | 55.3211 | 55.3211 | 55.3211 | -0.059 (-0.11%) | 881 |
| 18 Aug 2014 | EUR | 55.5456 | 55.5456 | 55.38 | 55.38 | 55.38 | +0.46 (+0.84%) | 8,684 |
| 15 Aug 2014 | EUR | 54.96 | 55.8 | 54.92 | 54.92 | 54.92 | -0.1 (-0.18%) | 1,011 |
| 14 Aug 2014 | EUR | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | +0.13 (+0.24%) | 934 |
| 13 Aug 2014 | EUR | 54.915 | 55.1 | 54.89 | 54.89 | 54.89 | +0.16 (+0.29%) | 7,868 |
| 12 Aug 2014 | EUR | 54.735 | 54.735 | 54.585 | 54.73 | 54.73 | -0.434 (-0.79%) | 28 |
| 11 Aug 2014 | EUR | 55.1638 | 55.76 | 55.1638 | 55.1638 | 55.1638 | +2.482 (+4.71%) | 12,262 |
| 8 Aug 2014 | EUR | 52.46 | 52.8062 | 52.46 | 52.6819 | 52.6819 | -0.945 (-1.76%) | 2,284 |
| 7 Aug 2014 | EUR | 53.24 | 53.6265 | 53.2362 | 53.6265 | 53.6265 | +0.076 (+0.14%) | 14,203 |
| 6 Aug 2014 | EUR | 53.725 | 53.725 | 53.28 | 53.55 | 53.55 | -1.733 (-3.14%) | 2,267 |
