| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2014 | EUR | 55.085 | 57.2257 | 53.59 | 55.2834 | 55.2834 | -5.687 (-9.33%) | 5,148 |
| 4 Aug 2014 | EUR | 60.97 | 61.6295 | 60.97 | 60.97 | 60.97 | +0.64 (+1.06%) | 1,185 |
| 1 Aug 2014 | EUR | 60.33 | 60.33 | 60.27 | 60.33 | 60.33 | -0.846 (-1.38%) | 375 |
| 31 Jul 2014 | EUR | 61.7062 | 61.7062 | 61.1761 | 61.1761 | 61.1761 | -1.825 (-2.90%) | 6,107 |
| 30 Jul 2014 | EUR | 63.1508 | 63.1508 | 62.92 | 63.0015 | 63.0015 | -0.069 (-0.11%) | 1,000 |
| 29 Jul 2014 | EUR | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.17 (-0.27%) | 8,855 |
| 28 Jul 2014 | EUR | 63.25 | 63.25 | 63.24 | 63.24 | 63.24 | -0.89 (-1.39%) | 31 |
| 25 Jul 2014 | EUR | 64.18 | 64.18 | 64.03 | 64.13 | 64.13 | -1.558 (-2.37%) | 62 |
| 24 Jul 2014 | EUR | 65.6875 | 65.6875 | 65.6875 | 65.6875 | 65.6875 | +0.982 (+1.52%) | 23 |
| 23 Jul 2014 | EUR | 64.7055 | 64.7055 | 64.7055 | 64.7055 | 64.7055 | +0.447 (+0.70%) | 90 |
| 18 Jul 2014 | EUR | 64.36 | 64.36 | 64.2587 | 64.2587 | 64.2587 | -1.824 (-2.76%) | 4,495 |
| 16 Jul 2014 | EUR | 65.895 | 66.215 | 65.895 | 66.0826 | 66.0826 | +0.322 (+0.49%) | 738 |
| 15 Jul 2014 | EUR | 65.7606 | 65.7606 | 65.2665 | 65.7606 | 65.7606 | -0.829 (-1.25%) | 6,370 |
| 14 Jul 2014 | EUR | 66.46 | 67.02 | 66.46 | 66.59 | 66.59 | +1.917 (+2.96%) | 2,084 |
| 10 Jul 2014 | EUR | 64.85 | 64.85 | 64.6735 | 64.6735 | 64.6735 | -1.887 (-2.83%) | 38 |
| 8 Jul 2014 | EUR | 67.6268 | 67.6268 | 66.56 | 66.56 | 66.56 | -2.6 (-3.76%) | 2,675 |
| 7 Jul 2014 | EUR | 69.28 | 69.28 | 69.07 | 69.16 | 69.16 | -0.855 (-1.22%) | 419 |
| 4 Jul 2014 | EUR | 69.89 | 70.095 | 69.89 | 70.0147 | 70.0147 | +0.915 (+1.32%) | 859 |
| 3 Jul 2014 | EUR | 69.47 | 69.47 | 68.975 | 69.1 | 69.1 | -0.38 (-0.55%) | 3,345 |
| 2 Jul 2014 | EUR | 69.365 | 70.53 | 69.365 | 69.48 | 69.48 | +0.341 (+0.49%) | 400 |
| 1 Jul 2014 | EUR | 69.8688 | 69.8688 | 69.1386 | 69.1386 | 69.1386 | -14.191 (-17.03%) | 121 |
| 30 Jun 2014 | EUR | 83.44 | 83.44 | 83.33 | 83.33 | 83.33 | -0.45 (-0.54%) | 50 |
| 27 Jun 2014 | EUR | 83.67 | 83.85 | 83.67 | 83.78 | 83.78 | +0.505 (+0.61%) | 371 |
| 26 Jun 2014 | EUR | 83.275 | 83.275 | 83.275 | 83.275 | 83.275 | -0.363 (-0.43%) | 6 |
| 25 Jun 2014 | EUR | 83.95 | 84.0116 | 83.573 | 83.6384 | 83.6384 | -0.364 (-0.43%) | 1,204 |
| 24 Jun 2014 | EUR | 83.9454 | 84.4633 | 83.9454 | 84.0024 | 84.0024 | +0.127 (+0.15%) | 1,054 |
| 23 Jun 2014 | EUR | 83.82 | 83.8756 | 83.82 | 83.8756 | 83.8756 | +0.199 (+0.24%) | 4,448 |
| 20 Jun 2014 | EUR | 83.6767 | 83.75 | 83.6767 | 83.6767 | 83.6767 | +0.237 (+0.28%) | 9,065 |
| 19 Jun 2014 | EUR | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | +0.285 (+0.34%) | 4 |
| 18 Jun 2014 | EUR | 83.04 | 83.21 | 83.04 | 83.1549 | 83.1549 | +0.31 (+0.37%) | 4,180 |
