| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | EUR | 84.635 | 86.17 | 83.93 | 85.84 | 85.84 | -0.011 (-0.01%) | 31,322 |
| 25 Apr 2014 | EUR | 86.04 | 86.04 | 85.715 | 85.8514 | 85.8514 | -1.807 (-2.06%) | 4,219 |
| 24 Apr 2014 | EUR | 87.69 | 87.69 | 87.2563 | 87.6588 | 87.6588 | -0.7 (-0.79%) | 5,295 |
| 23 Apr 2014 | EUR | 90.6 | 90.6 | 88.3588 | 88.3588 | 88.3588 | -3.642 (-3.96%) | 367 |
| 22 Apr 2014 | EUR | 92.125 | 92.28 | 91.78 | 92.0008 | 92.0008 | +0.936 (+1.03%) | 1,736 |
| 17 Apr 2014 | EUR | 90.34 | 91.065 | 90.34 | 91.065 | 91.065 | +0.834 (+0.92%) | 475 |
| 16 Apr 2014 | EUR | 88.9 | 90.3 | 88.535 | 90.231 | 90.231 | +2.052 (+2.33%) | 6,287 |
| 15 Apr 2014 | EUR | 89.0511 | 89.0511 | 87.8788 | 88.1788 | 88.1788 | -1.52 (-1.69%) | 8,834 |
| 14 Apr 2014 | EUR | 89.996 | 89.996 | 88.7989 | 89.699 | 89.699 | -0.87 (-0.96%) | 18,659 |
| 11 Apr 2014 | EUR | 91.07 | 91.155 | 90.37 | 90.5691 | 90.5691 | -1.031 (-1.13%) | 4,089 |
| 10 Apr 2014 | EUR | 92.525 | 92.895 | 91.6 | 91.6 | 91.6 | -0.661 (-0.72%) | 4,794 |
| 9 Apr 2014 | EUR | 92.08 | 92.39 | 92.08 | 92.2612 | 92.2612 | +1.242 (+1.36%) | 353 |
| 8 Apr 2014 | EUR | 91.385 | 91.385 | 91.0191 | 91.0191 | 91.0191 | -1.19 (-1.29%) | 695 |
| 7 Apr 2014 | EUR | 92.155 | 92.43 | 92.12 | 92.2092 | 92.2092 | -0.501 (-0.54%) | 2,810 |
| 4 Apr 2014 | EUR | 92.6 | 92.78 | 92.6 | 92.7107 | 92.7107 | +0.701 (+0.76%) | 5,471 |
| 3 Apr 2014 | EUR | 91.84 | 92.255 | 91.7592 | 92.01 | 92.01 | -0.16 (-0.17%) | 909 |
| 2 Apr 2014 | EUR | 92.27 | 92.27 | 91.515 | 92.17 | 92.17 | -0.071 (-0.08%) | 6,215 |
| 1 Apr 2014 | EUR | 92.1811 | 92.2408 | 92.1811 | 92.2408 | 92.2408 | +0.146 (+0.16%) | 5,442 |
| 31 Mar 2014 | EUR | 91.775 | 92.0946 | 91.6 | 92.0946 | 92.0946 | +0.48 (+0.52%) | 6,708 |
| 28 Mar 2014 | EUR | 91.615 | 91.7 | 91.615 | 91.615 | 91.615 | +0.66 (+0.73%) | 75 |
| 27 Mar 2014 | EUR | 90.9591 | 90.9591 | 90.515 | 90.9545 | 90.9545 | -0.275 (-0.30%) | 4,360 |
| 26 Mar 2014 | EUR | 91.245 | 91.525 | 91.1 | 91.2291 | 91.2291 | +1.108 (+1.23%) | 4,659 |
| 25 Mar 2014 | EUR | 90.065 | 90.16 | 90.065 | 90.121 | 90.121 | +1.712 (+1.94%) | 815 |
| 24 Mar 2014 | EUR | 88.4088 | 88.4088 | 88.4088 | 88.4088 | 88.4088 | -1.42 (-1.58%) | 402 |
| 21 Mar 2014 | EUR | 89.8 | 89.829 | 89.015 | 89.829 | 89.829 | +0.254 (+0.28%) | 2,251 |
| 20 Mar 2014 | EUR | 89.675 | 89.81 | 89.4689 | 89.575 | 89.575 | -0.414 (-0.46%) | 2,613 |
| 19 Mar 2014 | EUR | 89.5 | 90.235 | 89.48 | 89.989 | 89.989 | +0.224 (+0.25%) | 4,896 |
| 18 Mar 2014 | EUR | 88.9889 | 89.891 | 88.9889 | 89.7655 | 89.7655 | +0.844 (+0.95%) | 5,316 |
| 17 Mar 2014 | EUR | 88.4212 | 88.9211 | 88.4212 | 88.9211 | 88.9211 | +1.63 (+1.87%) | 2,891 |
| 14 Mar 2014 | EUR | 86.39 | 87.2913 | 86.385 | 87.2913 | 87.2913 | +0.06 (+0.07%) | 5,701 |
