| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2014 | EUR | 88.72 | 88.9 | 87.2313 | 87.2313 | 87.2313 | -1.449 (-1.63%) | 3,717 |
| 12 Mar 2014 | EUR | 88.68 | 88.68 | 87.745 | 88.68 | 88.68 | -0.495 (-0.55%) | 1,674 |
| 11 Mar 2014 | EUR | 89.1746 | 89.1746 | 88.95 | 89.1746 | 89.1746 | -0.378 (-0.42%) | 303 |
| 10 Mar 2014 | EUR | 89.64 | 89.64 | 88.8489 | 89.5524 | 89.5524 | -0.657 (-0.73%) | 2,459 |
| 7 Mar 2014 | EUR | 90.25 | 90.25 | 90.04 | 90.209 | 90.209 | -0.831 (-0.91%) | 3,010 |
| 5 Mar 2014 | EUR | 91.04 | 91.355 | 91.04 | 91.04 | 91.04 | -0.06 (-0.07%) | 33 |
| 4 Mar 2014 | EUR | 91.0509 | 91.28 | 91.0509 | 91.1 | 91.1 | +2 (+2.24%) | 4,369 |
| 3 Mar 2014 | EUR | 89.3889 | 89.3889 | 88.7389 | 89.1 | 89.1 | -1.201 (-1.33%) | 1,984 |
| 28 Feb 2014 | EUR | 90.965 | 91.09 | 90.301 | 90.301 | 90.301 | -0.429 (-0.47%) | 5,672 |
| 27 Feb 2014 | EUR | 90.73 | 90.73 | 90.219 | 90.73 | 90.73 | -0.14 (-0.15%) | 506 |
| 26 Feb 2014 | EUR | 90.55 | 91.355 | 90.16 | 90.87 | 90.87 | +1.091 (+1.21%) | 714 |
| 25 Feb 2014 | EUR | 89.7794 | 89.7794 | 89.7794 | 89.7794 | 89.7794 | -0.101 (-0.11%) | 57 |
| 24 Feb 2014 | EUR | 89.505 | 89.88 | 89.24 | 89.88 | 89.88 | +0.925 (+1.04%) | 202 |
| 20 Feb 2014 | EUR | 88.88 | 89.39 | 88.88 | 88.955 | 88.955 | +0.51 (+0.58%) | 336 |
| 19 Feb 2014 | EUR | 88.445 | 88.445 | 88.445 | 88.445 | 88.445 | +0.177 (+0.20%) | 1 |
| 18 Feb 2014 | EUR | 88.49 | 88.49 | 88.2683 | 88.2683 | 88.2683 | -0.637 (-0.72%) | 15,569 |
| 17 Feb 2014 | EUR | 88.94 | 89.55 | 88.86 | 88.905 | 88.905 | +0.515 (+0.58%) | 2,202 |
| 14 Feb 2014 | EUR | 87.95 | 88.85 | 87.95 | 88.3897 | 88.3897 | +1.76 (+2.03%) | 32,807 |
| 12 Feb 2014 | EUR | 87.235 | 87.26 | 85.78 | 86.63 | 86.63 | -0.16 (-0.18%) | 4,870 |
| 11 Feb 2014 | EUR | 87.03 | 87.14 | 84.93 | 86.79 | 86.79 | -0.971 (-1.11%) | 2,721 |
| 10 Feb 2014 | EUR | 86.735 | 87.7612 | 86.3965 | 87.7612 | 87.7612 | +2.056 (+2.40%) | 1,294 |
| 7 Feb 2014 | EUR | 85.15 | 85.705 | 85.15 | 85.705 | 85.705 | +1.377 (+1.63%) | 240 |
| 6 Feb 2014 | EUR | 83.32 | 84.3284 | 83.32 | 84.3284 | 84.3284 | +1.688 (+2.04%) | 1,464 |
| 5 Feb 2014 | EUR | 83.08 | 83.22 | 82.49 | 82.64 | 82.64 | -0.32 (-0.39%) | 428 |
| 4 Feb 2014 | EUR | 82.7 | 83.23 | 82.2 | 82.96 | 82.96 | -1.368 (-1.62%) | 1,122 |
| 31 Jan 2014 | EUR | 85.285 | 85.51 | 84.005 | 84.3284 | 84.3284 | -0.833 (-0.98%) | 1,617 |
| 30 Jan 2014 | EUR | 85.71 | 85.765 | 85.11 | 85.1615 | 85.1615 | -0.877 (-1.02%) | 2,057 |
| 29 Jan 2014 | EUR | 86.0386 | 86.0386 | 86.0386 | 86.0386 | 86.0386 | +0.074 (+0.09%) | 783 |
| 28 Jan 2014 | EUR | 84.385 | 86.03 | 84.385 | 85.965 | 85.965 | +2.195 (+2.62%) | 855 |
| 27 Jan 2014 | EUR | 83.69 | 84.125 | 83.475 | 83.77 | 83.77 | -1.438 (-1.69%) | 1,574 |
