| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | EUR | 85.2085 | 85.2085 | 84.81 | 85.2085 | 85.2085 | -2.781 (-3.16%) | 1,483 |
| 21 Jan 2014 | EUR | 88.02 | 88.09 | 87.88 | 87.99 | 87.99 | +0.731 (+0.84%) | 373 |
| 15 Jan 2014 | EUR | 87.2587 | 87.2587 | 87.2587 | 87.2587 | 87.2587 | +3.719 (+4.45%) | 1,204 |
| 13 Jan 2014 | EUR | 82.32 | 83.57 | 82.32 | 83.54 | 83.54 | +2.938 (+3.65%) | 2,525 |
| 10 Jan 2014 | EUR | 80.6019 | 80.6019 | 80.6019 | 80.6019 | 80.6019 | +0.622 (+0.78%) | 1,821 |
| 9 Jan 2014 | EUR | 80.045 | 80.6 | 79.98 | 79.98 | 79.98 | -0.1 (-0.12%) | 259 |
| 8 Jan 2014 | EUR | 79.77 | 80.08 | 79.77 | 80.08 | 80.08 | +0.21 (+0.26%) | 2,353 |
| 6 Jan 2014 | EUR | 80.14 | 80.14 | 79.87 | 79.87 | 79.87 | -0.92 (-1.14%) | 857 |
| 3 Jan 2014 | EUR | 81.045 | 81.045 | 80.49 | 80.79 | 80.79 | -0.74 (-0.91%) | 3,510 |
| 2 Jan 2014 | EUR | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.268 (-0.33%) | 2,361 |
| 27 Dec 2013 | EUR | 81.7982 | 81.7982 | 81.7982 | 81.7982 | 81.7982 | +1.028 (+1.27%) | 563 |
| 23 Dec 2013 | EUR | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | +0.45 (+0.56%) | 2,264 |
| 20 Dec 2013 | EUR | 80.138 | 80.468 | 80.138 | 80.32 | 80.32 | +0.56 (+0.70%) | 25,578 |
| 19 Dec 2013 | EUR | 80.36 | 80.378 | 79.76 | 79.76 | 79.76 | +0.752 (+0.95%) | 4,313 |
| 18 Dec 2013 | EUR | 79.195 | 79.275 | 79.0079 | 79.0079 | 79.0079 | +0.116 (+0.15%) | 523 |
| 17 Dec 2013 | EUR | 78.895 | 78.895 | 78.8 | 78.8921 | 78.8921 | -0.186 (-0.23%) | 1,204 |
| 16 Dec 2013 | EUR | 79.0779 | 79.325 | 79.0779 | 79.0779 | 79.0779 | +0.146 (+0.18%) | 2,640 |
| 13 Dec 2013 | EUR | 78.9321 | 78.9321 | 78.9321 | 78.9321 | 78.9321 | -2.303 (-2.83%) | 1,513 |
| 11 Dec 2013 | EUR | 81 | 81.235 | 81 | 81.235 | 81.235 | -0.875 (-1.07%) | 3,346 |
| 10 Dec 2013 | EUR | 82.405 | 82.695 | 82.015 | 82.11 | 82.11 | -0.169 (-0.21%) | 5,551 |
| 9 Dec 2013 | EUR | 82.195 | 82.2788 | 81.89 | 82.2788 | 82.2788 | +0.479 (+0.59%) | 4,057 |
| 6 Dec 2013 | EUR | 81.64 | 81.8 | 81.64 | 81.8 | 81.8 | +0.27 (+0.33%) | 5,369 |
| 5 Dec 2013 | EUR | 80.785 | 81.605 | 80.58 | 81.53 | 81.53 | -0.671 (-0.82%) | 706 |
| 4 Dec 2013 | EUR | 82.201 | 82.201 | 82.0582 | 82.201 | 82.201 | -0.463 (-0.56%) | 335 |
| 3 Dec 2013 | EUR | 82.7812 | 82.7812 | 82.6425 | 82.6637 | 82.6637 | -1.097 (-1.31%) | 22 |
| 2 Dec 2013 | EUR | 83.7607 | 83.7607 | 83.7607 | 83.7607 | 83.7607 | -0.409 (-0.49%) | 986 |
| 29 Nov 2013 | EUR | 84.085 | 84.335 | 84.085 | 84.17 | 84.17 | +0.59 (+0.71%) | 419 |
| 28 Nov 2013 | EUR | 83.575 | 84.025 | 83.575 | 83.58 | 83.58 | +1.038 (+1.26%) | 206 |
| 27 Nov 2013 | EUR | 82.5417 | 83.145 | 82.5417 | 82.5417 | 82.5417 | +0.004 (+0.0%) | 1,056 |
| 26 Nov 2013 | EUR | 82.515 | 82.5624 | 82.405 | 82.5377 | 82.5377 | +0.818 (+1.00%) | 5,273 |
