| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2013 | EUR | 81.64 | 81.72 | 81.5 | 81.72 | 81.72 | -0.83 (-1.01%) | 473 |
| 22 Nov 2013 | EUR | 82.79 | 82.79 | 82.55 | 82.55 | 82.55 | -0.44 (-0.53%) | 5,334 |
| 21 Nov 2013 | EUR | 82.99 | 83.1717 | 82.99 | 82.99 | 82.99 | +1.095 (+1.34%) | 968 |
| 19 Nov 2013 | EUR | 82.1 | 82.1 | 81.85 | 81.895 | 81.895 | -0.26 (-0.32%) | 302 |
| 18 Nov 2013 | EUR | 82.155 | 82.155 | 81.32 | 82.155 | 82.155 | +0.42 (+0.51%) | 4,047 |
| 15 Nov 2013 | EUR | 82.03 | 82.03 | 81.7 | 81.735 | 81.735 | -0.093 (-0.11%) | 3,244 |
| 14 Nov 2013 | EUR | 81.99 | 82.2782 | 81.71 | 81.8282 | 81.8282 | +0.188 (+0.23%) | 3,283 |
| 13 Nov 2013 | EUR | 81.8 | 81.8 | 81.2 | 81.64 | 81.64 | +1.49 (+1.86%) | 3,661 |
| 12 Nov 2013 | EUR | 78.9 | 80.22 | 78.9 | 80.15 | 80.15 | -0.99 (-1.22%) | 1,778 |
| 11 Nov 2013 | EUR | 82.02 | 82.02 | 81.13 | 81.14 | 81.14 | -0.89 (-1.08%) | 3,640 |
| 8 Nov 2013 | EUR | 81.615 | 82.03 | 81.615 | 82.03 | 82.03 | +0.618 (+0.76%) | 863 |
| 6 Nov 2013 | EUR | 81.405 | 81.815 | 81.055 | 81.4119 | 81.4119 | -0.114 (-0.14%) | 1,826 |
| 5 Nov 2013 | EUR | 81.5263 | 81.5263 | 81.23 | 81.5263 | 81.5263 | -0.069 (-0.08%) | 5,800 |
| 4 Nov 2013 | EUR | 81.5954 | 81.5954 | 81.5954 | 81.5954 | 81.5954 | +0.403 (+0.50%) | 3,733 |
| 1 Nov 2013 | EUR | 81.075 | 81.24 | 80.99 | 81.1923 | 81.1923 | -0.08 (-0.10%) | 3,391 |
| 31 Oct 2013 | EUR | 81.1 | 81.575 | 81.1 | 81.2719 | 81.2719 | +0.069 (+0.08%) | 1,692 |
| 30 Oct 2013 | EUR | 81.46 | 81.74 | 81.203 | 81.203 | 81.203 | +0.343 (+0.42%) | 2,044 |
| 28 Oct 2013 | EUR | 80.86 | 80.86 | 80.7919 | 80.86 | 80.86 | -0.1 (-0.12%) | 1,988 |
| 25 Oct 2013 | EUR | 81.205 | 81.2281 | 80.96 | 80.96 | 80.96 | +0.432 (+0.54%) | 12,424 |
| 23 Oct 2013 | EUR | 80.525 | 80.575 | 80.11 | 80.5281 | 80.5281 | -0.204 (-0.25%) | 1,164 |
| 22 Oct 2013 | EUR | 80.7321 | 80.7321 | 80.7321 | 80.7321 | 80.7321 | +0.302 (+0.38%) | 813 |
| 21 Oct 2013 | EUR | 80.43 | 80.43 | 80.43 | 80.43 | 80.43 | +1.27 (+1.60%) | 624 |
| 18 Oct 2013 | EUR | 79.16 | 79.645 | 79.16 | 79.16 | 79.16 | +0.492 (+0.63%) | 381 |
| 17 Oct 2013 | EUR | 78.76 | 78.76 | 78.6456 | 78.6679 | 78.6679 | -0.424 (-0.54%) | 3,541 |
| 16 Oct 2013 | EUR | 79.0921 | 79.0921 | 79.0921 | 79.0921 | 79.0921 | -0.668 (-0.84%) | 5,117 |
| 15 Oct 2013 | EUR | 79.2721 | 79.76 | 79.2721 | 79.76 | 79.76 | +0.94 (+1.19%) | 1,237 |
| 14 Oct 2013 | EUR | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.108 (-0.14%) | 29 |
| 10 Oct 2013 | EUR | 78.32 | 78.9279 | 78.0422 | 78.9279 | 78.9279 | +0.12 (+0.15%) | 4,425 |
| 8 Oct 2013 | EUR | 79.29 | 80.03 | 78.8079 | 78.8079 | 78.8079 | +1.585 (+2.05%) | 646 |
| 7 Oct 2013 | EUR | 77.15 | 78.215 | 77.095 | 77.2233 | 77.2233 | -0.592 (-0.76%) | 1,005 |
